Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.887	2.903	2.837	2.871	2,235,065	-0.06(-2.09%)
Feb 27, 2014	2.818	2.935	2.783	2.933	2,761,239	+0.16(+5.67%)
Feb 26, 2014	2.773	2.797	2.725	2.775	2,441,978	+0.04(+1.36%)
Feb 25, 2014	2.799	2.807	2.722	2.738	1,968,532	-0.04(-1.44%)
Feb 24, 2014	2.810	2.821	2.778	2.778	3,119,352	-0.04(-1.33%)
Feb 21, 2014	2.794	2.833	2.794	2.815	1,824,062	+0.04(+1.44%)
Feb 20, 2014	2.749	2.789	2.717	2.775	3,166,012	+0.08(+2.97%)
Feb 19, 2014	2.671	2.722	2.663	2.695	3,455,030	+0.04(+1.40%)
Feb 18, 2014	2.757	2.789	2.617	2.658	5,284,986	-0.26(-8.87%)
Feb 14, 2014	2.927	2.917	2.917	2.917	2,735,839	+0.01(+0.18%)
Feb 13, 2014	2.839	2.925	2.834	2.911	2,286,518	+0.05(+1.77%)
Feb 12, 2014	2.903	2.919	2.850	2.861	2,259,141	-0.06(-1.92%)
Feb 11, 2014	2.847	2.922	2.845	2.917	2,367,315	+0.03(+1.02%)
Feb 10, 2014	2.927	2.957	2.847	2.887	2,382,618	-0.04(-1.37%)
Feb 07, 2014	3.013	3.023	2.925	2.927	2,608,927	-0.05(-1.52%)
Feb 06, 2014	2.999	3.026	2.959	2.973	3,424,191	+0.09(+2.95%)
Feb 05, 2014	2.946	2.949	2.885	2.887	3,389,365	-0.04(-1.46%)
Feb 04, 2014	3.042	3.045	2.917	2.930	4,696,867	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.