Indicators

Arbor Realty Trust (NY: ABR )

13.88 -0.01 (-0.07%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.522	2.522	2.492	2.518	378,126	+0.01(+0.59%)
Feb 27, 2014	2.485	2.511	2.467	2.503	154,760	+0.01(+0.44%)
Feb 26, 2014	2.518	2.518	2.490	2.492	122,463	-0.00(-0.15%)
Feb 25, 2014	2.489	2.536	2.485	2.496	131,483	+0.01(+0.29%)
Feb 24, 2014	2.511	2.525	2.489	2.489	269,762	-0.01(-0.59%)
Feb 21, 2014	2.558	2.577	2.503	2.503	287,116	-0.01(-0.29%)
Feb 20, 2014	2.536	2.539	2.507	2.511	646,979	-0.04(-1.69%)
Feb 19, 2014	2.594	2.597	2.543	2.554	429,434	-0.05(-1.94%)
Feb 18, 2014	2.525	2.615	2.521	2.604	560,063	+0.07(+2.70%)
Feb 14, 2014	2.543	2.536	2.536	2.536	394,768	-0.00(-0.14%)
Feb 13, 2014	2.521	2.543	2.511	2.539	772,667	+0.00(+0.14%)
Feb 12, 2014	2.521	2.536	2.503	2.536	485,457	+0.01(+0.28%)
Feb 11, 2014	2.489	2.543	2.489	2.529	583,919	+0.03(+1.15%)
Feb 10, 2014	2.503	2.521	2.489	2.500	232,522	-0.00(-0.14%)
Feb 07, 2014	2.503	2.511	2.489	2.503	162,046	+0.00(+0.00%)
Feb 06, 2014	2.442	2.525	2.442	2.503	519,906	+0.05(+2.21%)
Feb 05, 2014	2.449	2.485	2.446	2.449	323,666	+0.00(+0.00%)
Feb 04, 2014	2.449	2.493	2.442	2.449	400,940	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.