Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0182 0.0200 0.0175 0.0188 1,426,683 -0.00(-0.53%)
Oct 30, 2014 0.0181 0.0189 0.0177 0.0189 455,777 +0.00(+6.78%)
Oct 29, 2014 0.0250 0.0250 0.0177 0.0177 1,227,126 -0.00(-9.69%)
Oct 28, 2014 0.0203 0.0203 0.0196 0.0196 170,000 +0.00(+3.16%)
Oct 27, 2014 0.0225 0.0221 0.0190 0.0190 207,114 -0.00(-14.03%)
Oct 24, 2014 0.0220 0.0222 0.0195 0.0221 1,335,600 -0.00(-0.45%)
Oct 23, 2014 0.0222 0.0222 0.0222 0.0222 18,000 +0.00(+2.78%)
Oct 22, 2014 0.0214 0.0217 0.0214 0.0216 80,600 +0.00(+0.47%)
Oct 21, 2014 0.0198 0.0240 0.0187 0.0215 1,773,125 +0.00(+8.59%)
Oct 20, 2014 0.0226 0.0231 0.0198 0.0198 512,470 -0.00(-14.29%)
Oct 17, 2014 0.0231 0.0231 0.0220 0.0231 334,339 +0.00(+6.94%)
Oct 16, 2014 0.0237 0.0237 0.0198 0.0216 1,179,500 -0.00(-10.00%)
Oct 15, 2014 0.0220 0.0240 0.0220 0.0240 17,000 +0.00(+14.29%)
Oct 14, 2014 0.0199 0.0203 0.0199 0.0210 598,500 +0.00(+3.96%)
Oct 13, 2014 0.0218 0.0218 0.0187 0.0202 1,604,002 -0.00(-11.01%)
Oct 10, 2014 0.0230 0.0230 0.0216 0.0227 572,850 -0.00(-9.20%)
Oct 09, 2014 0.0250 0.0250 0.0211 0.0250 3,284,700 -0.00(-5.66%)
Oct 08, 2014 0.0274 0.0274 0.0210 0.0265 1,631,537 -0.00(-3.64%)
Oct 07, 2014 0.0235 0.0280 0.0215 0.0275 820,355 +0.00(+17.02%)
Oct 06, 2014 0.0250 0.0250 0.0235 0.0235 226,391 -0.00(-6.00%)
Oct 03, 2014 0.0235 0.0275 0.0235 0.0250 725,589 +0.00(+8.70%)
Oct 02, 2014 0.0201 0.0299 0.0201 0.0230 605,373 +0.00(+5.02%)
Oct 01, 2014 0.0231 0.0242 0.0219 0.0219 110,730 -0.00(-12.05%)
Sep 30, 2014 0.0249 0.0249 0.0231 0.0249 73,811 +0.00(+1.22%)
Sep 29, 2014 0.0228 0.0255 0.0225 0.0246 63,251 -0.00(-3.53%)
Sep 26, 2014 0.0249 0.0255 0.0249 0.0255 13,900 +0.00(+8.51%)
Sep 25, 2014 0.0249 0.0249 0.0235 0.0235 85,800 -0.00(-6.00%)
Sep 24, 2014 0.0250 0.0250 0.0250 0.0250 2,199 -0.00(-1.19%)
Sep 22, 2014 0.0253 0.0253 0.0253 0 +0.00(+11.95%)
Sep 19, 2014 0.0228 0.0254 0.0220 0.0226 64,823 -0.00(-0.88%)
Sep 18, 2014 0.0235 0.0258 0.0220 0.0228 565,124 -0.00(-11.28%)
Sep 17, 2014 0.0255 0.0299 0.0220 0.0257 394,200 +0.00(+0.78%)
Sep 16, 2014 0.0299 0.0299 0.0255 0.0255 100,450 -0.00(-5.56%)
Sep 15, 2014 0.0263 0.0279 0.0263 0.0270 171,977 -0.00(-8.47%)
Sep 12, 2014 0.0285 0.0300 0.0260 0.0295 279,850 +0.00(+8.46%)
Sep 11, 2014 0.0228 0.0299 0.0221 0.0272 225,900 +0.00(+19.30%)
Sep 10, 2014 0.0250 0.0250 0.0220 0.0228 291,530 -0.00(-8.80%)
Sep 09, 2014 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-10.71%)
Sep 08, 2014 0.0250 0.0299 0.0220 0.0280 938,516 -0.00(-3.11%)
Sep 04, 2014 0.0289 0.0289 0.0289 0 +0.00(+15.14%)
Sep 03, 2014 0.0270 0.0299 0.0251 0.0251 153,520 -0.00(-5.64%)
Sep 02, 2014 0.0310 0.0271 0.0266 62,800 -0.00(-1.85%)
Aug 29, 2014 0.0271 0.0271 0.0271 0 -0.00(-9.67%)
Aug 28, 2014 0.0300 0.0310 0.0271 0.0300 227,167 +0.00(+10.29%)
Aug 27, 2014 0.0272 0.0248 0.0272 288,864 +0.00(+9.68%)
Aug 26, 2014 0.0249 0.0249 0.0220 0.0248 325,460 -0.00(-0.40%)
Aug 25, 2014 0.0245 0.0259 0.0228 0.0249 339,930 +0.00(+5.96%)
Aug 22, 2014 0.0235 0.0259 0.0235 0.0235 503,000 +0.00(+1.29%)
Aug 21, 2014 0.0231 0.0237 0.0197 0.0232 562,454 -0.00(-2.93%)
Aug 20, 2014 0.0231 0.0239 0.0170 0.0239 2,221,923 +0.00(+19.50%)
Aug 19, 2014 0.0245 0.0245 0.0193 0.0200 3,538,545 -0.01(-23.08%)
Aug 18, 2014 0.0282 0.0298 0.0200 0.0260 906,884 -0.00(-7.47%)
Aug 15, 2014 0.0290 0.0316 0.0281 1,360,988 -0.00(-11.08%)
Aug 14, 2014 0.0316 0.0318 0.0290 0.0316 248,670 +0.00(+1.94%)
Aug 13, 2014 0.0320 0.0320 0.0297 0.0310 207,769 -0.00(-6.34%)
Aug 12, 2014 0.0330 0.0350 0.0320 0.0331 149,049 -0.00(-5.43%)
Aug 11, 2014 0.0330 0.0350 0.0312 0.0350 228,630 +0.00(+6.06%)
Aug 08, 2014 0.0304 0.0305 0.0295 0.0330 360,300 +0.00(+5.10%)
Aug 07, 2014 0.0310 0.0320 0.0287 0.0314 161,926 +0.00(+1.29%)
Aug 06, 2014 0.0315 0.0315 0.0289 0.0310 396,190 +0.00(+0.00%)
Aug 05, 2014 0.0302 0.0315 0.0301 0.0310 84,803 -0.00(-2.82%)
Aug 04, 2014 0.0300 0.0320 0.0300 0.0319 398,550 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.