Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.747 10.06 9.747 10.01 424,970 +0.23(+2.38%)
Jan 30, 2013 10.01 10.01 9.741 9.782 293,825 -0.23(-2.32%)
Jan 29, 2013 9.974 10.08 9.776 10.01 196,559 +0.05(+0.53%)
Jan 28, 2013 9.852 9.986 9.823 9.962 270,438 +0.09(+0.94%)
Jan 25, 2013 9.992 9.992 9.834 9.869 192,792 -0.13(-1.28%)
Jan 24, 2013 10.08 10.13 9.980 9.997 165,690 -0.10(-1.04%)
Jan 23, 2013 10.05 10.18 9.928 10.10 283,816 +0.00(+0.00%)
Jan 22, 2013 9.980 10.11 9.945 10.10 273,133 +0.11(+1.11%)
Jan 18, 2013 9.922 10.01 9.910 9.992 284,318 +0.03(+0.35%)
Jan 17, 2013 9.869 9.957 9.858 9.957 335,588 +0.10(+1.00%)
Jan 16, 2013 9.718 9.869 9.689 9.858 369,397 +0.08(+0.77%)
Jan 15, 2013 9.718 9.788 9.712 9.782 547,425 +0.01(+0.06%)
Jan 14, 2013 9.788 9.788 9.695 9.776 495,216 -0.03(-0.30%)
Jan 11, 2013 9.811 9.829 9.561 9.805 466,704 -0.07(-0.66%)
Jan 10, 2013 9.803 9.894 9.729 9.871 531,364 +0.12(+1.23%)
Jan 09, 2013 9.643 9.757 9.598 9.751 453,927 +0.15(+1.54%)
Jan 08, 2013 9.541 9.649 9.476 9.604 314,929 +0.01(+0.06%)
Jan 07, 2013 9.507 9.649 9.501 9.598 326,693 +0.09(+0.95%)
Jan 04, 2013 9.399 9.634 9.365 9.507 443,182 +0.14(+1.52%)
Jan 03, 2013 9.541 9.558 9.365 9.365 373,442 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.