Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Last Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0034 0.0034 0.0023 0.0023 19,706 -0.00(-32.35%)
Sep 27, 2013 0.0026 0.0034 0.0026 0.0034 135,000 +0.00(+9.68%)
Sep 24, 2013 0.0031 0.0031 0.0031 0 -0.00(-6.06%)
Sep 23, 2013 0.0036 0.0036 0.0033 0.0033 467,500 -0.00(-13.16%)
Sep 20, 2013 0.0034 0.0038 0.0034 0.0038 80,000 +0.00(+15.15%)
Sep 19, 2013 0.0035 0.0035 0.0033 0.0033 150,000 -0.00(-13.16%)
Sep 18, 2013 0.0038 0.0038 0.0036 0.0038 294,600 +0.00(+15.15%)
Sep 17, 2013 0.0033 0.0033 0.0033 0.0033 220,000 -0.00(-8.33%)
Sep 16, 2013 0.0026 0.0036 0.0026 0.0036 666,700 +0.00(+5.88%)
Sep 13, 2013 0.0035 0.0035 0.0025 0.0034 1,340,000 -0.00(-12.82%)
Sep 12, 2013 0.0038 0.0039 0.0038 0.0039 151,500 +0.00(+0.00%)
Sep 11, 2013 0.0040 0.0042 0.0030 0.0039 1,681,000 -0.00(-11.36%)
Sep 09, 2013 0.0044 0.0044 0.0044 0 +0.00(+12.82%)
Sep 06, 2013 0.0039 0.0039 0.0039 0.0039 10,200 +0.00(+0.00%)
Sep 05, 2013 0.0039 0.0040 0.0039 0.0039 270,000 +0.00(+0.00%)
Sep 04, 2013 0.0045 0.0045 0.0038 0.0039 4,158,000 -0.00(-13.33%)
Sep 03, 2013 0.0043 0.0049 0.0041 0.0045 2,208,260 +0.00(+0.00%)
Aug 30, 2013 0.0045 0.0050 0.0036 0.0045 1,311,500 +0.00(+12.50%)
Aug 29, 2013 0.0049 0.0051 0.0032 0.0040 2,535,656 -0.00(-18.37%)
Aug 28, 2013 0.0030 0.0049 0.0030 0.0049 5,859,444 +0.00(+81.48%)
Aug 27, 2013 0.0030 0.0030 0.0027 0.0027 671,500 -0.00(-10.00%)
Aug 26, 2013 0.0030 0.0030 0.0030 0.0030 45,001 +0.00(+20.00%)
Aug 22, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 21, 2013 0.0025 0.0025 0.0025 0.0025 395,128 +0.00(+0.00%)
Aug 20, 2013 0.0025 0.0026 0.0024 0.0025 1,076,142 +0.00(+0.00%)
Aug 19, 2013 0.0028 0.0028 0.0025 0.0025 1,568,500 -0.00(-24.24%)
Aug 16, 2013 0.0028 0.0033 0.0026 0.0033 2,030,769 +0.00(+0.00%)
Aug 15, 2013 0.0036 0.0036 0.0025 0.0033 378,207 -0.00(-8.33%)
Aug 14, 2013 0.0030 0.0045 0.0030 0.0036 1,241,640 +0.00(+20.00%)
Aug 13, 2013 0.0030 0.0035 0.0028 0.0030 3,581,310 +0.00(+7.14%)
Aug 12, 2013 0.0016 0.0032 0.0016 0.0028 17,277,880 +0.00(+40.00%)
Aug 09, 2013 0.0021 0.0021 0.0016 0.0020 4,682,530 +0.00(+0.00%)
Aug 08, 2013 0.0020 0.0022 0.0020 0.0020 3,386,710 +0.00(+0.00%)
Aug 07, 2013 0.0025 0.0025 0.0016 0.0020 12,690,085 -0.00(-20.00%)
Aug 06, 2013 0.0029 0.0030 0.0021 0.0025 4,081,338 -0.00(-7.41%)
Aug 05, 2013 0.0041 0.0041 0.0027 0.0027 2,386,145 -0.00(-12.90%)
Aug 02, 2013 0.0036 0.0041 0.0028 0.0031 27,827,756 -0.00(-13.89%)
Aug 01, 2013 0.0038 0.0040 0.0035 0.0036 2,726,014 +0.00(+0.00%)
Jul 31, 2013 0.0032 0.0046 0.0032 0.0036 2,760,044 -0.00(-10.00%)
Jul 30, 2013 0.0040 0.0046 0.0031 0.0040 2,935,660 +0.00(+0.00%)
Jul 29, 2013 0.0045 0.0045 0.0037 0.0040 2,048,689 +0.00(+0.00%)
Jul 26, 2013 0.0040 0.0048 0.0037 0.0040 6,259,999 +0.00(+0.00%)
Jul 25, 2013 0.0048 0.0048 0.0040 0.0040 1,775,611 -0.00(-11.11%)
Jul 24, 2013 0.0044 0.0048 0.0041 0.0045 720,110 +0.00(+2.27%)
Jul 23, 2013 0.0058 0.0060 0.0040 0.0044 4,399,356 -0.00(-21.43%)
Jul 22, 2013 0.0064 0.0068 0.0055 0.0056 24,253,098 +0.00(+0.00%)
Jul 19, 2013 0.0059 0.0060 0.0052 0.0056 1,029,011 +0.00(+7.69%)
Jul 18, 2013 0.0070 0.0070 0.0050 0.0052 2,767,126 -0.00(-25.71%)
Jul 17, 2013 0.0090 0.0090 0.0051 0.0070 1,312,222 -0.00(-10.26%)
Jul 16, 2013 0.0084 0.0084 0.0075 0.0078 961,749 +0.00(+4.00%)
Jul 15, 2013 0.0084 0.0110 0.0066 0.0075 15,931,047 -0.00(-11.76%)
Jul 12, 2013 0.0080 0.0086 0.0070 0.0085 1,324,750 +0.00(+6.25%)
Jul 11, 2013 0.0130 0.0130 0.0075 0.0080 10,370,628 -0.00(-38.46%)
Jul 10, 2013 0.0120 0.0150 0.0110 0.0130 304,500 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.