Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.00 -1.24 (-1.65%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 650.60 653.12 643.89 645.57 68,393 -4.19(-0.65%)
Aug 29, 2013 657.31 658.14 647.66 649.76 41,695 -8.80(-1.34%)
Aug 28, 2013 646.83 664.43 645.15 658.56 50,465 +13.83(+2.15%)
Aug 27, 2013 655.21 661.08 644.73 644.73 57,886 -18.86(-2.84%)
Aug 26, 2013 667.37 673.24 663.17 663.60 49,256 -2.93(-0.44%)
Aug 23, 2013 664.43 671.14 657.31 666.53 61,898 +3.77(+0.57%)
Aug 22, 2013 647.66 666.95 646.83 662.76 53,477 +16.77(+2.60%)
Aug 21, 2013 657.73 658.98 645.15 645.99 56,730 -14.67(-2.22%)
Aug 20, 2013 649.34 666.95 645.99 660.66 60,010 +9.64(+1.48%)
Aug 19, 2013 651.86 656.05 648.09 651.02 61,859 -4.19(-0.64%)
Aug 16, 2013 657.31 660.66 652.28 655.21 61,132 -3.35(-0.51%)
Aug 15, 2013 653.53 662.13 651.02 658.56 66,446 +0.42(+0.06%)
Aug 14, 2013 665.27 668.62 656.05 658.14 46,628 -6.29(-0.95%)
Aug 13, 2013 654.37 670.30 649.76 664.43 79,646 +11.74(+1.80%)
Aug 12, 2013 647.66 656.89 646.83 652.70 83,924 -0.42(-0.06%)
Aug 09, 2013 653.53 658.56 644.31 653.12 56,967 -2.93(-0.45%)
Aug 08, 2013 651.44 661.50 646.09 656.05 60,275 +7.97(+1.23%)
Aug 07, 2013 640.12 649.76 635.51 648.08 94,718 +6.29(+0.98%)
Aug 06, 2013 658.14 659.40 640.12 641.80 109,836 -18.44(-2.79%)
Aug 05, 2013 657.31 666.11 652.70 660.24 80,483 +0.42(+0.06%)
Aug 02, 2013 659.82 661.50 647.25 659.82 60,536 -2.10(-0.32%)
Aug 01, 2013 652.70 664.01 650.60 661.92 90,876 +16.77(+2.60%)
Jul 31, 2013 639.70 650.18 637.60 645.15 118,590 +8.80(+1.38%)
Jul 30, 2013 627.12 637.60 619.16 636.35 127,030 +13.41(+2.15%)
Jul 29, 2013 622.93 627.96 612.87 622.93 130,640 -2.93(-0.47%)
Jul 26, 2013 630.90 632.99 617.48 625.87 108,662 -7.55(-1.19%)
Jul 25, 2013 623.77 634.25 620.00 633.41 136,279 +0.84(+0.13%)
Jul 24, 2013 643.05 647.88 627.33 632.57 102,564 -8.38(-1.31%)
Jul 23, 2013 641.38 649.34 638.02 640.96 82,446 +1.68(+0.26%)
Jul 22, 2013 653.95 654.79 635.93 639.28 91,466 -15.51(-2.37%)
Jul 19, 2013 654.79 660.66 644.73 654.79 60,055 -2.93(-0.45%)
Jul 18, 2013 639.70 659.40 639.28 657.73 87,384 +18.03(+2.82%)
Jul 17, 2013 625.87 640.12 620.84 639.70 86,750 +16.35(+2.62%)
Jul 16, 2013 624.61 629.64 617.48 623.35 101,403 -0.42(-0.07%)
Jul 15, 2013 622.93 630.90 618.53 623.77 134,677 +3.35(+0.54%)
Jul 12, 2013 612.03 620.84 607.84 620.42 135,119 +8.38(+1.37%)
Jul 11, 2013 634.25 636.35 609.10 612.03 259,303 -16.35(-2.60%)
Jul 10, 2013 634.67 649.76 624.19 628.38 318,922 -42.34(-6.31%)
Jul 09, 2013 679.52 679.11 670.30 670.72 94,088 -2.51(-0.37%)
Jul 08, 2013 681.62 681.62 666.53 673.24 86,504 -4.61(-0.68%)
Jul 05, 2013 668.62 680.78 658.14 677.85 58,370 +16.35(+2.47%)
Jul 03, 2013 666.53 669.88 651.44 661.50 48,850 -8.38(-1.25%)
Jul 02, 2013 660.66 676.59 660.66 669.88 85,301 +6.71(+1.01%)
Jul 01, 2013 645.99 664.43 644.52 663.17 106,116 +21.38(+3.33%)
Jun 28, 2013 652.70 657.31 640.96 641.80 96,892 -13.83(-2.11%)
Jun 27, 2013 664.01 664.85 649.34 655.63 74,369 -4.19(-0.64%)
Jun 26, 2013 670.72 671.98 652.07 659.82 63,422 -4.19(-0.63%)
Jun 25, 2013 650.18 666.95 647.88 664.01 92,882 +22.22(+3.46%)
Jun 24, 2013 649.76 654.37 628.38 641.80 135,363 -15.51(-2.36%)
Jun 21, 2013 664.01 664.85 648.50 657.31 111,444 +0.42(+0.06%)
Jun 20, 2013 678.69 678.69 653.87 656.89 105,827 -32.28(-4.68%)
Jun 19, 2013 704.26 708.37 687.07 689.17 94,590 -15.09(-2.14%)
Jun 18, 2013 695.45 708.45 694.20 704.26 55,836 +10.06(+1.45%)
Jun 17, 2013 672.82 705.30 672.82 694.20 83,819 +27.67(+4.15%)
Jun 14, 2013 682.88 683.38 665.69 666.53 70,416 -14.25(-2.09%)
Jun 13, 2013 661.92 683.30 660.66 680.78 76,504 +17.19(+2.59%)
Jun 12, 2013 684.13 686.23 662.34 663.60 62,247 -11.74(-1.74%)
Jun 11, 2013 683.30 694.41 674.91 675.33 65,486 -20.12(-2.89%)
Jun 10, 2013 701.74 701.74 687.49 695.45 57,581 -4.19(-0.60%)
Jun 07, 2013 681.20 700.27 676.59 699.65 61,018 +20.54(+3.02%)
Jun 06, 2013 679.94 689.68 670.30 679.11 74,354 -1.26(-0.18%)
Jun 05, 2013 683.30 689.59 672.82 680.36 112,575 -3.35(-0.49%)
Jun 04, 2013 684.13 693.75 676.61 683.72 109,574 -9.20(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.