Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2013 9.650 9.650 9.650 0 -0.57(-5.58%)
Jul 22, 2013 10.22 10.22 10.22 10.22 0 -0.24(-2.29%)
Jul 19, 2013 9.950 10.46 9.940 10.46 1,280 +0.51(+5.13%)
Jul 18, 2013 9.900 9.950 9.900 9.950 310 -0.03(-0.30%)
Jul 15, 2013 9.980 9.980 9.980 9.980 0 +0.20(+2.04%)
Jul 12, 2013 9.960 9.960 9.780 9.780 814 -1.01(-9.36%)
Jul 10, 2013 10.79 10.79 10.79 0 -0.36(-3.23%)
Jul 09, 2013 11.15 11.15 11.15 11.15 591 +1.38(+14.12%)
Jul 08, 2013 9.780 9.780 9.770 9.770 200 +0.36(+3.83%)
Jul 01, 2013 9.410 9.410 9.410 9.410 0 +0.09(+0.97%)
Jun 21, 2013 9.320 9.320 9.320 9.320 0 -2.78(-22.98%)
Jun 19, 2013 12.10 12.10 12.10 12.10 0 -0.20(-1.63%)
Jun 18, 2013 12.33 12.52 12.30 12.30 1,386 -0.49(-3.83%)
Jun 14, 2013 12.79 12.79 12.79 0 +0.10(+0.79%)
Jun 13, 2013 12.55 12.69 12.34 12.69 1,200 +0.22(+1.76%)
Jun 04, 2013 12.47 12.47 12.47 12.47 0 -0.68(-5.17%)
May 31, 2013 13.15 13.15 13.15 13.15 0 -0.95(-6.74%)
May 29, 2013 14.10 14.10 14.10 0 -0.38(-2.62%)
May 24, 2013 14.48 14.48 14.48 0 +0.57(+4.10%)
May 20, 2013 13.91 13.91 13.91 13.91 0 +0.01(+0.07%)
May 16, 2013 13.90 13.90 13.90 13.90 0 +0.10(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.