Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.91 SEK +0.03 (+0.25%)
Streaming Realtime Price Updated: 1:54 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.546 6.590 6.533 6.567 0 +0.02(+0.35%)
Nov 28, 2013 6.580 6.589 6.542 6.544 0 -0.03(-0.53%)
Nov 27, 2013 6.576 6.586 6.544 6.578 0 +0.00(+0.03%)
Nov 26, 2013 6.569 6.593 6.533 6.576 0 +0.01(+0.09%)
Nov 25, 2013 6.581 6.596 6.561 6.570 0 -0.01(-0.13%)
Nov 24, 2013 6.577 6.580 6.577 6.579 0 +0.01(+0.17%)
Nov 22, 2013 6.639 6.648 6.567 6.568 0 -0.07(-1.07%)
Nov 21, 2013 6.654 6.676 6.623 6.639 0 -0.00(-0.06%)
Nov 20, 2013 6.613 6.658 6.580 6.644 0 +0.03(+0.51%)
Nov 19, 2013 6.611 6.639 6.598 6.610 0 -0.00(-0.04%)
Nov 18, 2013 6.640 6.654 6.584 6.613 0 -0.03(-0.40%)
Nov 17, 2013 6.641 6.644 6.628 6.640 0 +0.02(+0.30%)
Nov 15, 2013 6.651 6.660 6.620 6.620 0 -0.03(-0.42%)
Nov 14, 2013 6.643 6.693 6.638 6.648 0 +0.00(+0.05%)
Nov 13, 2013 6.656 6.704 6.639 6.645 0 -0.01(-0.12%)
Nov 12, 2013 6.567 6.664 6.561 6.653 0 +0.09(+1.40%)
Nov 11, 2013 6.606 6.609 6.559 6.561 0 -0.04(-0.61%)
Nov 10, 2013 6.602 6.607 6.598 6.601 0 +0.02(+0.30%)
Nov 08, 2013 6.539 6.619 6.525 6.581 0 +0.05(+0.75%)
Nov 07, 2013 6.497 6.556 6.466 6.533 0 +0.04(+0.55%)
Nov 06, 2013 6.524 6.525 6.481 6.497 0 -0.03(-0.45%)
Nov 05, 2013 6.508 6.541 6.502 6.526 0 +0.01(+0.21%)
Nov 04, 2013 6.534 6.557 6.487 6.512 0 -0.03(-0.39%)
Nov 03, 2013 6.535 6.539 6.534 6.538 0 -0.00(-0.07%)
Nov 01, 2013 6.476 6.551 6.476 6.543 0 +0.06(+0.92%)
Oct 31, 2013 6.397 6.484 6.391 6.483 0 +0.09(+1.43%)
Oct 30, 2013 6.378 6.419 6.364 6.392 0 +0.01(+0.13%)
Oct 29, 2013 6.344 6.391 6.342 6.383 0 +0.04(+0.61%)
Oct 28, 2013 6.318 6.354 6.311 6.345 0 +0.03(+0.44%)
Oct 27, 2013 6.317 6.322 6.315 6.317 0 +0.00(+0.01%)
Oct 25, 2013 6.355 6.360 6.314 6.317 0 -0.04(-0.56%)
Oct 24, 2013 6.372 6.383 6.344 6.353 0 -0.02(-0.38%)
Oct 23, 2013 6.368 6.389 6.360 6.377 0 +0.01(+0.14%)
Oct 22, 2013 6.393 6.413 6.354 6.368 0 -0.03(-0.42%)
Oct 21, 2013 6.416 6.437 6.390 6.395 0 -0.02(-0.34%)
Oct 20, 2013 6.418 6.418 6.415 6.416 0 +0.00(+0.07%)
Oct 18, 2013 6.404 6.430 6.389 6.412 0 +0.01(+0.17%)
Oct 17, 2013 6.483 6.488 6.389 6.401 0 -0.08(-1.26%)
Oct 16, 2013 6.493 6.517 6.475 6.483 0 -0.02(-0.26%)
Oct 15, 2013 6.466 6.516 6.448 6.500 0 +0.04(+0.56%)
Oct 14, 2013 6.474 6.495 6.453 6.464 0 -0.01(-0.10%)
Oct 13, 2013 6.476 6.476 6.468 6.470 0 +0.01(+0.12%)
Oct 11, 2013 6.504 6.513 6.462 6.462 0 -0.04(-0.64%)
Oct 10, 2013 6.465 6.524 6.463 6.504 0 +0.04(+0.60%)
Oct 09, 2013 6.433 6.484 6.417 6.465 0 +0.03(+0.50%)
Oct 08, 2013 6.418 6.438 6.399 6.433 0 +0.02(+0.29%)
Oct 07, 2013 6.420 6.451 6.414 6.415 0 -0.01(-0.08%)
Oct 06, 2013 6.426 6.427 6.417 6.420 0 -0.01(-0.10%)
Oct 04, 2013 6.342 6.433 6.336 6.426 0 +0.08(+1.29%)
Oct 03, 2013 6.380 6.383 6.332 6.344 0 -0.04(-0.55%)
Oct 02, 2013 6.365 6.407 6.356 6.380 0 +0.02(+0.31%)
Oct 01, 2013 6.423 6.427 6.341 6.360 0 -0.07(-1.07%)
Sep 30, 2013 6.443 6.444 6.391 6.429 0 -0.01(-0.15%)
Sep 29, 2013 6.439 6.440 6.438 6.439 0 +0.01(+0.09%)
Sep 27, 2013 6.416 6.434 6.407 6.433 0 +0.02(+0.28%)
Sep 26, 2013 6.421 6.438 6.401 6.415 0 -0.00(-0.04%)
Sep 25, 2013 6.404 6.444 6.383 6.417 0 +0.02(+0.27%)
Sep 24, 2013 6.389 6.421 6.373 6.400 0 +0.01(+0.20%)
Sep 23, 2013 6.357 6.391 6.345 6.387 0 +0.02(+0.30%)
Sep 20, 2013 6.340 6.380 6.318 6.368 0 +0.03(+0.45%)
Sep 19, 2013 6.377 6.379 6.307 6.339 0 -0.03(-0.49%)
Sep 18, 2013 6.471 6.477 6.359 6.370 0 -0.09(-1.46%)
Sep 17, 2013 6.515 6.523 6.456 6.465 0 -0.05(-0.76%)
Sep 16, 2013 6.516 6.525 6.479 6.515 0 -0.01(-0.12%)
Sep 15, 2013 6.554 6.558 6.511 6.523 0 -0.03(-0.48%)
Sep 13, 2013 6.516 6.574 6.516 6.554 0 +0.03(+0.51%)
Sep 12, 2013 6.522 6.555 6.505 6.521 0 -0.00(-0.00%)
Sep 11, 2013 6.548 6.555 6.516 6.521 0 -0.02(-0.35%)
Sep 10, 2013 6.561 6.578 6.533 6.544 0 -0.02(-0.25%)
Sep 09, 2013 6.628 6.645 6.549 6.560 0 -0.07(-1.08%)
Sep 08, 2013 6.624 6.644 6.624 6.632 0 +0.01(+0.12%)
Sep 06, 2013 6.681 6.691 6.609 6.623 0 -0.05(-0.82%)
Sep 05, 2013 6.594 6.694 6.591 6.678 0 +0.09(+1.31%)
Sep 04, 2013 6.623 6.630 6.591 6.592 0 -0.03(-0.42%)
Sep 03, 2013 6.602 6.629 6.595 6.620 0 +0.01(+0.21%)
Sep 02, 2013 6.628 6.636 6.598 6.606 0 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.