Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 46.02 46.05 45.52 45.55 159,536 -0.33(-0.72%)
Mar 27, 2013 45.34 46.09 45.34 45.88 251,338 +0.13(+0.28%)
Mar 26, 2013 45.32 45.83 45.18 45.75 442,720 +0.77(+1.71%)
Mar 25, 2013 45.28 45.54 44.82 44.98 211,335 -0.20(-0.44%)
Mar 22, 2013 45.76 46.01 44.83 45.18 238,860 -0.42(-0.92%)
Mar 21, 2013 45.81 46.36 45.31 45.60 203,989 -0.58(-1.26%)
Mar 20, 2013 47.09 47.11 45.79 46.18 179,054 -0.41(-0.88%)
Mar 19, 2013 47.32 47.43 45.93 46.59 140,493 -0.73(-1.54%)
Mar 18, 2013 47.34 48.37 47.22 47.32 247,111 -0.88(-1.83%)
Mar 15, 2013 47.47 48.57 47.45 48.20 552,230 +0.81(+1.71%)
Mar 14, 2013 45.69 47.43 45.53 47.39 219,463 +1.88(+4.13%)
Mar 13, 2013 45.94 46.08 45.11 45.51 260,688 -0.41(-0.89%)
Mar 12, 2013 45.66 46.01 45.51 45.92 194,055 +0.22(+0.48%)
Mar 11, 2013 45.20 45.76 44.97 45.70 216,642 +0.13(+0.29%)
Mar 08, 2013 45.76 45.76 45.04 45.57 114,583 +0.18(+0.40%)
Mar 07, 2013 44.66 45.41 44.48 45.39 141,630 +0.73(+1.63%)
Mar 06, 2013 44.96 45.04 44.30 44.66 133,763 -0.10(-0.22%)
Mar 05, 2013 44.83 45.07 44.55 44.76 185,225 +0.14(+0.31%)
Mar 04, 2013 44.98 44.98 44.32 44.62 396,108 -0.35(-0.78%)
Mar 01, 2013 45.05 45.18 44.26 44.97 300,600 -0.51(-1.12%)
Feb 28, 2013 45.41 45.74 45.39 45.48 215,633 +0.03(+0.07%)
Feb 27, 2013 44.23 45.55 44.23 45.45 192,872 +1.20(+2.71%)
Feb 26, 2013 44.77 44.77 43.75 44.25 404,524 -0.23(-0.52%)
Feb 25, 2013 45.93 46.13 44.46 44.48 410,453 -1.23(-2.69%)
Feb 22, 2013 45.08 45.71 44.74 45.71 310,965 +1.01(+2.26%)
Feb 21, 2013 45.49 45.53 44.25 44.70 423,437 -1.05(-2.30%)
Feb 20, 2013 46.10 47.19 45.47 45.75 522,279 -2.23(-4.65%)
Feb 19, 2013 48.52 49.62 47.60 47.98 279,326 -0.26(-0.54%)
Feb 15, 2013 48.91 48.92 47.88 48.24 251,312 -0.79(-1.61%)
Feb 14, 2013 48.46 49.19 48.32 49.03 247,391 +0.42(+0.86%)
Feb 13, 2013 48.31 48.81 48.26 48.61 131,697 +0.40(+0.83%)
Feb 12, 2013 48.12 48.35 47.93 48.21 200,899 +0.24(+0.50%)
Feb 11, 2013 48.37 48.56 47.93 47.97 255,862 -0.62(-1.28%)
Feb 08, 2013 48.74 49.27 48.40 48.59 341,403 -0.34(-0.69%)
Feb 07, 2013 48.96 49.68 48.55 48.93 381,322 +0.04(+0.08%)
Feb 06, 2013 48.64 49.06 48.33 48.89 183,902 +0.45(+0.93%)
Feb 04, 2013 48.06 48.64 47.85 48.44 179,948 -0.02(-0.04%)
Feb 01, 2013 48.49 48.61 48.02 48.46 135,737 +0.33(+0.69%)
Jan 31, 2013 47.64 48.22 47.45 48.13 143,961 +0.25(+0.52%)
Jan 30, 2013 48.29 48.52 47.60 47.88 228,543 -0.41(-0.85%)
Jan 29, 2013 48.09 48.32 47.70 48.29 132,894 +0.22(+0.46%)
Jan 28, 2013 47.89 48.32 47.55 48.07 137,842 +0.23(+0.48%)
Jan 25, 2013 47.79 48.00 47.52 47.84 117,850 +0.31(+0.65%)
Jan 24, 2013 47.18 47.68 47.18 47.53 192,564 +0.41(+0.87%)
Jan 23, 2013 47.02 47.34 46.75 47.12 255,227 +0.00(+0.00%)
Jan 22, 2013 45.55 47.12 45.48 47.12 321,314 +1.74(+3.83%)
Jan 18, 2013 45.79 45.85 45.10 45.38 395,448 -0.33(-0.72%)
Jan 17, 2013 45.96 46.03 45.61 45.71 229,893 +0.02(+0.04%)
Jan 16, 2013 45.62 45.72 45.17 45.69 91,309 -0.06(-0.13%)
Jan 15, 2013 45.28 45.75 45.28 45.75 108,765 +0.25(+0.55%)
Jan 14, 2013 46.11 46.15 45.25 45.50 147,458 -0.50(-1.09%)
Jan 11, 2013 46.39 46.63 45.73 46.00 100,074 -0.55(-1.18%)
Jan 10, 2013 46.81 46.83 46.52 46.55 96,872 +0.18(+0.39%)
Jan 09, 2013 46.43 46.62 46.21 46.37 270,441 -0.07(-0.15%)
Jan 08, 2013 46.51 46.58 45.97 46.44 147,984 -0.21(-0.45%)
Jan 07, 2013 46.42 46.71 46.19 46.65 168,863 -0.14(-0.30%)
Jan 04, 2013 46.43 46.91 46.43 46.79 180,025 +0.57(+1.23%)
Jan 03, 2013 46.56 46.94 45.95 46.22 209,317 -0.28(-0.60%)
Jan 02, 2013 46.55 46.86 45.87 46.50 387,372 +1.45(+3.22%)
Dec 31, 2012 43.87 45.18 43.74 45.05 251,318 +1.02(+2.32%)
Dec 28, 2012 44.14 44.49 43.89 44.03 92,962 -0.53(-1.19%)
Dec 27, 2012 44.85 44.86 43.83 44.56 170,876 -0.17(-0.38%)
Dec 26, 2012 45.15 45.48 44.69 44.73 160,352 -0.23(-0.51%)
Dec 24, 2012 45.80 45.84 44.92 44.96 91,775 -1.21(-2.62%)
Dec 21, 2012 45.89 46.39 45.81 46.17 411,001 -0.53(-1.13%)
Dec 20, 2012 45.98 46.75 45.94 46.70 336,100 +0.73(+1.59%)
Dec 19, 2012 46.42 46.66 45.91 45.97 211,132 -0.46(-0.99%)
Dec 18, 2012 44.59 47.07 44.59 46.43 366,394 +1.73(+3.87%)
Dec 17, 2012 44.40 44.93 44.34 44.70 291,909 +0.41(+0.93%)
Dec 14, 2012 44.31 44.72 43.75 44.29 165,163 -0.40(-0.90%)
Dec 13, 2012 45.05 45.16 44.34 44.69 312,677 -0.51(-1.13%)
Dec 12, 2012 45.44 45.44 44.67 45.20 373,245 +0.21(+0.47%)
Dec 11, 2012 44.91 45.14 44.69 44.99 190,246 +0.45(+1.01%)
Dec 10, 2012 44.53 44.62 43.94 44.54 350,042 -0.07(-0.16%)
Dec 07, 2012 45.09 45.09 44.45 44.61 181,825 -0.36(-0.80%)
Dec 06, 2012 44.82 45.21 44.62 44.97 296,346 -0.08(-0.18%)
Dec 05, 2012 45.25 45.52 44.80 45.05 484,618 +0.04(+0.09%)
Dec 04, 2012 44.85 45.25 44.58 45.01 480,857 +0.09(+0.20%)
Nov 30, 2012 44.39 44.95 44.12 44.92 402,852 +0.64(+1.45%)
Nov 29, 2012 43.87 44.37 43.86 44.28 287,353 +0.40(+0.91%)
Nov 28, 2012 42.88 44.01 42.49 43.88 341,885 +0.52(+1.20%)
Nov 27, 2012 43.11 43.52 42.74 43.36 325,140 +0.15(+0.35%)
Nov 26, 2012 42.78 43.36 42.64 43.21 285,393 +0.06(+0.14%)
Nov 23, 2012 42.77 43.29 42.37 43.15 81,675 +0.59(+1.39%)
Nov 21, 2012 42.53 42.82 42.17 42.56 153,106 +0.10(+0.24%)
Nov 20, 2012 41.95 42.51 41.73 42.46 159,716 +0.19(+0.45%)
Nov 19, 2012 41.49 42.33 41.49 42.27 199,538 +1.51(+3.70%)
Nov 16, 2012 40.54 41.37 40.09 40.76 252,093 +0.41(+1.02%)
Nov 15, 2012 40.95 41.26 39.82 40.35 155,306 -0.60(-1.47%)
Nov 14, 2012 41.06 41.30 40.58 40.95 232,419 -0.03(-0.07%)
Nov 13, 2012 40.18 41.46 39.73 40.98 291,555 +0.50(+1.24%)
Nov 12, 2012 40.43 40.64 40.20 40.48 130,441 +0.23(+0.57%)
Nov 09, 2012 40.00 40.49 39.69 40.25 272,566 +0.06(+0.15%)
Nov 08, 2012 41.32 41.88 40.14 40.19 200,850 -1.19(-2.88%)
Nov 07, 2012 42.61 42.88 41.38 41.38 183,144 -1.95(-4.50%)
Nov 06, 2012 43.32 43.53 42.77 43.33 143,825 +0.21(+0.49%)
Nov 05, 2012 42.24 43.40 42.23 43.12 122,116 +0.82(+1.94%)
Nov 02, 2012 44.07 44.12 42.21 42.30 252,771 -1.45(-3.31%)
Nov 01, 2012 40.49 43.75 40.42 43.75 335,503 +3.40(+8.43%)
Oct 31, 2012 40.60 41.11 39.80 40.35 243,357 -0.50(-1.22%)
Oct 26, 2012 41.43 40.85 40.85 40.85 114,700 -0.76(-1.83%)
Oct 25, 2012 41.75 41.81 41.10 41.61 98,705 +0.18(+0.43%)
Oct 24, 2012 42.03 42.21 41.31 41.43 175,223 -0.35(-0.84%)
Oct 23, 2012 41.81 42.01 41.33 41.78 146,997 -1.28(-2.97%)
Oct 19, 2012 43.70 43.96 43.00 43.06 126,226 -0.73(-1.67%)
Oct 18, 2012 42.95 43.93 42.87 43.79 168,480 +0.63(+1.46%)
Oct 17, 2012 42.50 43.34 42.34 43.16 286,230 +0.58(+1.36%)
Oct 16, 2012 42.02 42.95 41.89 42.58 79,838 +0.78(+1.87%)
Oct 15, 2012 41.62 41.88 40.93 41.80 102,904 +0.05(+0.12%)
Oct 12, 2012 41.58 41.83 41.38 41.75 262,233 +0.07(+0.17%)
Oct 11, 2012 41.04 41.96 40.78 41.68 266,017 +0.91(+2.23%)
Oct 10, 2012 41.47 42.01 40.64 40.77 188,407 -0.74(-1.78%)
Oct 09, 2012 40.45 41.63 40.24 41.51 196,971 +1.15(+2.85%)
Oct 08, 2012 40.12 40.49 40.01 40.36 123,907 -0.09(-0.22%)
Oct 05, 2012 40.92 41.04 40.28 40.45 148,333 -0.33(-0.81%)
Oct 04, 2012 40.56 40.86 40.26 40.78 215,175 +0.43(+1.07%)
Oct 03, 2012 41.48 41.66 40.28 40.35 290,488 -1.23(-2.96%)
Oct 02, 2012 41.77 41.83 41.10 41.58 134,543 -0.02(-0.05%)
Oct 01, 2012 41.84 41.89 41.31 41.60 274,586 +0.10(+0.24%)
Sep 28, 2012 41.61 41.82 41.23 41.50 168,290 -0.32(-0.77%)
Sep 27, 2012 41.70 41.97 41.30 41.82 157,602 +0.45(+1.09%)
Sep 26, 2012 41.84 42.12 41.24 41.37 244,726 -0.50(-1.19%)
Sep 25, 2012 44.18 44.18 41.86 41.87 225,158 -2.13(-4.84%)
Sep 24, 2012 43.67 44.22 43.67 44.00 143,586 -0.25(-0.56%)
Sep 21, 2012 44.22 45.06 44.12 44.25 650,040 +0.58(+1.33%)
Sep 20, 2012 44.12 44.20 43.39 43.67 409,731 -0.74(-1.67%)
Sep 19, 2012 44.71 44.99 44.31 44.41 134,583 -0.40(-0.89%)
Sep 18, 2012 45.03 45.44 44.44 44.81 207,309 -0.28(-0.62%)
Sep 17, 2012 45.33 46.00 45.05 45.09 254,142 -0.59(-1.29%)
Sep 14, 2012 45.17 46.27 45.17 45.68 154,545 +0.72(+1.60%)
Sep 13, 2012 43.62 45.16 42.90 44.96 230,370 +1.38(+3.17%)
Sep 12, 2012 43.75 43.95 43.40 43.58 141,665 +0.15(+0.35%)
Sep 11, 2012 42.34 43.46 42.34 43.43 89,277 +1.30(+3.09%)
Sep 10, 2012 42.41 42.99 42.12 42.13 156,068 -0.21(-0.50%)
Sep 07, 2012 41.87 42.77 41.72 42.34 174,569 +0.75(+1.80%)
Sep 06, 2012 40.67 42.11 40.31 41.59 199,465 +1.25(+3.10%)
Sep 05, 2012 39.87 40.52 39.54 40.34 220,393 +0.60(+1.51%)
Sep 04, 2012 39.82 39.93 38.86 39.74 304,060 -0.04(-0.10%)
Aug 31, 2012 39.94 40.21 39.49 39.78 140,174 +0.32(+0.81%)
Aug 30, 2012 39.62 39.74 39.18 39.46 151,427 -0.51(-1.28%)
Aug 29, 2012 40.60 40.60 39.47 39.97 239,697 -0.97(-2.37%)
Aug 27, 2012 41.40 41.63 40.86 40.94 154,871 -0.29(-0.70%)
Aug 24, 2012 41.18 41.64 40.27 41.23 287,037 -0.01(-0.02%)
Aug 23, 2012 42.17 42.37 41.20 41.24 179,237 -0.93(-2.21%)
Aug 22, 2012 42.18 42.40 41.65 42.17 88,060 -0.18(-0.43%)
Aug 21, 2012 42.60 43.19 42.20 42.35 111,795 -0.10(-0.24%)
Aug 20, 2012 42.38 42.65 42.08 42.45 145,597 -0.01(-0.02%)
Aug 17, 2012 42.04 42.50 41.65 42.46 194,514 +0.44(+1.05%)
Aug 16, 2012 41.25 42.04 41.07 42.02 85,716 +0.91(+2.21%)
Aug 15, 2012 41.39 41.39 40.79 41.11 155,921 -0.33(-0.80%)
Aug 14, 2012 41.73 41.95 41.31 41.44 115,223 +0.01(+0.02%)
Aug 13, 2012 41.96 42.06 41.02 41.43 172,193 -0.70(-1.66%)
Aug 10, 2012 41.56 42.17 41.30 42.13 124,325 +0.22(+0.52%)
Aug 09, 2012 41.66 42.29 41.47 41.91 139,231 +0.10(+0.24%)
Aug 08, 2012 41.37 42.08 41.28 41.81 110,715 +0.19(+0.46%)
Aug 07, 2012 40.79 42.10 40.78 41.62 142,769 +1.25(+3.10%)
Aug 06, 2012 39.95 40.91 39.83 40.37 139,706 +0.62(+1.56%)
Aug 03, 2012 39.96 40.45 39.13 39.75 385,836 +0.75(+1.92%)
Aug 02, 2012 40.79 40.80 38.75 39.00 283,381 -2.27(-5.50%)
Aug 01, 2012 40.06 41.70 39.82 41.27 436,214 +1.51(+3.80%)
Jul 31, 2012 40.86 41.25 39.27 39.76 302,859 -1.17(-2.86%)
Jul 30, 2012 40.90 41.30 40.15 40.93 154,589 +0.04(+0.10%)
Jul 27, 2012 40.01 41.04 39.17 40.89 218,233 +1.22(+3.08%)
Jul 26, 2012 38.97 39.87 38.67 39.67 208,911 +1.66(+4.37%)
Jul 25, 2012 38.50 38.75 37.38 38.01 383,188 -0.41(-1.07%)
Jul 24, 2012 38.81 39.29 37.91 38.42 331,805 -0.25(-0.65%)
Jul 23, 2012 38.07 38.76 37.71 38.67 423,593 -0.55(-1.40%)
Jul 20, 2012 38.12 39.23 38.12 39.22 300,937 +0.83(+2.16%)
Jul 19, 2012 38.26 38.96 38.10 38.39 174,464 +0.16(+0.42%)
Jul 18, 2012 36.74 38.35 36.74 38.23 330,454 +1.14(+3.07%)
Jul 17, 2012 36.14 37.33 35.51 37.09 378,662 +1.18(+3.29%)
Jul 16, 2012 35.63 36.10 35.20 35.91 192,794 +0.08(+0.22%)
Jul 13, 2012 35.53 35.90 35.17 35.83 215,537 +0.57(+1.62%)
Jul 12, 2012 36.09 36.42 34.58 35.26 762,016 -1.70(-4.60%)
Jul 11, 2012 36.31 37.55 36.12 36.96 490,742 +0.86(+2.38%)
Jul 10, 2012 37.61 37.70 35.76 36.10 170,516 -1.11(-2.98%)
Jul 09, 2012 37.44 37.92 37.00 37.21 213,034 -0.26(-0.69%)
Jul 06, 2012 37.78 38.03 37.11 37.47 163,363 -0.70(-1.83%)
Jul 05, 2012 38.27 39.09 37.87 38.17 412,523 -0.20(-0.52%)
Jul 03, 2012 37.11 38.45 37.10 38.37 125,912 +1.58(+4.29%)
Jul 02, 2012 37.02 37.18 36.24 36.79 211,249 -0.10(-0.27%)
Jun 29, 2012 36.55 37.22 36.18 36.89 402,033 +1.46(+4.12%)
Jun 28, 2012 34.02 35.53 33.93 35.43 430,351 +0.98(+2.84%)
Jun 27, 2012 33.13 34.50 33.02 34.45 518,422 +1.48(+4.49%)
Jun 26, 2012 32.89 33.26 32.08 32.97 412,342 +0.16(+0.49%)
Jun 25, 2012 33.48 33.82 32.55 32.81 346,879 -1.31(-3.84%)
Jun 22, 2012 34.24 34.47 33.61 34.12 1,182,384 +0.05(+0.15%)
Jun 21, 2012 36.61 36.61 33.98 34.07 447,474 -2.47(-6.76%)
Jun 20, 2012 36.91 37.22 36.20 36.54 443,572 -0.29(-0.79%)
Jun 19, 2012 36.63 36.95 36.29 36.83 652,282 +0.59(+1.63%)
Jun 18, 2012 36.76 36.78 36.14 36.24 347,044 -0.98(-2.63%)
Jun 15, 2012 36.55 37.25 36.37 37.22 366,207 +0.85(+2.34%)
Jun 14, 2012 36.59 36.72 36.05 36.37 746,960 -0.22(-0.60%)
Jun 13, 2012 37.40 37.40 36.42 36.59 423,410 -0.87(-2.32%)
Jun 12, 2012 37.43 37.65 36.88 37.46 495,094 +0.37(+1.00%)
Jun 11, 2012 38.47 39.06 37.04 37.09 296,634 -1.11(-2.91%)
Jun 08, 2012 38.58 38.69 37.62 38.20 229,682 -0.57(-1.47%)
Jun 07, 2012 39.60 40.12 38.54 38.77 264,573 -0.10(-0.26%)
Jun 06, 2012 38.47 39.25 38.23 38.87 269,977 +0.95(+2.51%)
Jun 05, 2012 38.06 38.91 37.18 37.92 562,500 -0.32(-0.84%)
Jun 04, 2012 38.64 38.96 37.47 38.24 310,204 -0.44(-1.14%)
Jun 01, 2012 38.92 39.28 38.51 38.68 458,084 -1.11(-2.79%)
May 31, 2012 39.86 40.02 38.37 39.79 659,481 -0.05(-0.13%)
May 30, 2012 40.67 40.67 39.51 39.84 345,657 -1.35(-3.28%)
May 29, 2012 40.28 41.47 39.93 41.19 187,823 +1.56(+3.94%)
May 25, 2012 39.53 40.18 39.37 39.63 360,145 +0.14(+0.35%)
May 24, 2012 40.74 40.74 38.67 39.49 412,215 -1.19(-2.93%)
May 23, 2012 39.96 40.78 39.08 40.68 269,154 +0.29(+0.72%)
May 22, 2012 40.76 41.45 40.00 40.39 371,163 -0.09(-0.22%)
May 21, 2012 38.59 40.54 38.59 40.48 268,604 +1.87(+4.84%)
May 18, 2012 38.76 39.25 38.31 38.61 324,170 +0.08(+0.21%)
May 17, 2012 38.83 39.45 38.35 38.53 369,241 -0.23(-0.59%)
May 16, 2012 39.32 40.46 38.70 38.76 382,038 -0.30(-0.77%)
May 15, 2012 40.20 40.63 38.89 39.06 353,665 -1.17(-2.91%)
May 14, 2012 39.13 40.37 38.91 40.23 630,790 +0.61(+1.54%)
May 11, 2012 39.44 40.61 39.27 39.62 242,864 -0.26(-0.65%)
May 10, 2012 40.30 40.85 39.71 39.88 352,685 +0.10(+0.25%)
May 09, 2012 38.75 39.97 38.22 39.78 455,937 +0.42(+1.07%)
May 08, 2012 38.18 39.40 37.82 39.36 798,541 +0.73(+1.89%)
May 07, 2012 38.43 39.33 38.01 38.63 447,083 -0.03(-0.08%)
May 04, 2012 38.93 39.03 38.19 38.66 518,295 -0.96(-2.42%)
May 03, 2012 40.79 40.99 39.42 39.62 303,188 -1.19(-2.92%)
May 02, 2012 40.83 41.44 40.55 40.81 430,475 -1.34(-3.18%)
May 01, 2012 41.68 42.59 40.47 42.15 498,871 -0.10(-0.24%)
Apr 30, 2012 42.02 42.52 41.42 42.25 343,866 +0.14(+0.33%)
Apr 27, 2012 42.54 42.54 41.91 42.11 293,296 -0.28(-0.66%)
Apr 26, 2012 41.53 42.50 41.27 42.39 293,954 +0.73(+1.75%)
Apr 25, 2012 40.90 41.67 40.76 41.66 192,616 +1.23(+3.04%)
Apr 24, 2012 39.88 40.81 39.63 40.43 282,591 +0.63(+1.58%)
Apr 23, 2012 38.88 40.04 38.46 39.80 306,870 +0.19(+0.48%)
Apr 20, 2012 40.26 40.64 39.58 39.61 330,166 -0.24(-0.60%)
Apr 19, 2012 39.76 40.70 39.52 39.85 459,501 +0.18(+0.45%)
Apr 18, 2012 40.49 41.22 39.33 39.67 509,559 -1.00(-2.46%)
Apr 17, 2012 40.68 41.35 40.42 40.67 465,333 +0.28(+0.69%)
Apr 16, 2012 40.98 41.21 39.94 40.39 382,379 -0.82(-1.99%)
Apr 13, 2012 43.06 43.06 41.12 41.21 237,308 -1.98(-4.58%)
Apr 12, 2012 41.20 43.45 41.03 43.19 283,495 +2.21(+5.39%)
Apr 11, 2012 41.76 41.77 40.88 40.98 241,040 +0.02(+0.05%)
Apr 10, 2012 41.57 41.63 40.43 40.96 536,832 -0.72(-1.73%)
Apr 09, 2012 41.42 42.02 41.00 41.68 276,054 -0.55(-1.30%)
Apr 05, 2012 42.70 43.68 42.16 42.23 337,476 -0.61(-1.42%)
Apr 04, 2012 42.80 43.22 42.12 42.84 356,228 -0.53(-1.22%)
Apr 03, 2012 43.01 43.41 42.43 43.37 299,597 +0.36(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.