Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.330 +0.010 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.747 10.06 9.747 10.01 424,970 +0.23(+2.38%)
Jan 30, 2013 10.01 10.01 9.741 9.782 293,825 -0.23(-2.32%)
Jan 29, 2013 9.974 10.08 9.776 10.01 196,559 +0.05(+0.53%)
Jan 28, 2013 9.852 9.986 9.823 9.962 270,438 +0.09(+0.94%)
Jan 25, 2013 9.992 9.992 9.834 9.869 192,792 -0.13(-1.28%)
Jan 24, 2013 10.08 10.13 9.980 9.997 165,690 -0.10(-1.04%)
Jan 23, 2013 10.05 10.18 9.928 10.10 283,816 +0.00(+0.00%)
Jan 22, 2013 9.980 10.11 9.945 10.10 273,133 +0.11(+1.11%)
Jan 18, 2013 9.922 10.01 9.910 9.992 284,318 +0.03(+0.35%)
Jan 17, 2013 9.869 9.957 9.858 9.957 335,588 +0.10(+1.00%)
Jan 16, 2013 9.718 9.869 9.689 9.858 369,397 +0.08(+0.77%)
Jan 15, 2013 9.718 9.788 9.712 9.782 547,425 +0.01(+0.06%)
Jan 14, 2013 9.788 9.788 9.695 9.776 495,216 -0.03(-0.30%)
Jan 11, 2013 9.811 9.829 9.561 9.805 466,704 -0.07(-0.66%)
Jan 10, 2013 9.803 9.894 9.729 9.871 531,364 +0.12(+1.23%)
Jan 09, 2013 9.643 9.757 9.598 9.751 453,927 +0.15(+1.54%)
Jan 08, 2013 9.541 9.649 9.476 9.604 314,929 +0.01(+0.06%)
Jan 07, 2013 9.507 9.649 9.501 9.598 326,693 +0.09(+0.95%)
Jan 04, 2013 9.399 9.634 9.365 9.507 443,182 +0.14(+1.52%)
Jan 03, 2013 9.541 9.558 9.365 9.365 373,442 -0.11(-1.20%)
Jan 02, 2013 9.365 9.507 9.057 9.478 734,384 +0.42(+4.65%)
Dec 31, 2012 8.978 9.074 8.858 9.057 335,054 +0.10(+1.08%)
Dec 28, 2012 8.847 9.006 8.814 8.961 328,702 +0.04(+0.45%)
Dec 27, 2012 8.875 8.961 8.676 8.921 378,879 +0.04(+0.45%)
Dec 26, 2012 8.938 8.995 8.836 8.881 349,517 -0.07(-0.76%)
Dec 24, 2012 9.035 9.035 8.898 8.949 140,900 -0.11(-1.19%)
Dec 21, 2012 9.069 9.086 8.807 9.057 1,566,346 -0.03(-0.31%)
Dec 20, 2012 8.921 9.097 8.807 9.086 462,566 +0.14(+1.59%)
Dec 19, 2012 9.000 9.086 8.892 8.944 329,542 -0.08(-0.88%)
Dec 18, 2012 8.961 9.097 8.938 9.023 327,547 +0.06(+0.63%)
Dec 17, 2012 8.801 8.966 8.796 8.966 344,519 +0.17(+1.94%)
Dec 14, 2012 8.665 8.875 8.665 8.796 286,326 +0.07(+0.78%)
Dec 13, 2012 8.653 8.835 8.653 8.727 244,489 +0.03(+0.33%)
Dec 12, 2012 8.636 8.733 8.568 8.699 325,535 +0.09(+1.06%)
Dec 11, 2012 8.562 8.688 8.483 8.607 300,800 +0.04(+0.46%)
Dec 10, 2012 8.443 8.588 8.432 8.568 381,598 +0.03(+0.40%)
Dec 07, 2012 8.551 8.574 8.420 8.534 269,383 +0.03(+0.39%)
Dec 06, 2012 8.551 8.585 8.443 8.500 285,356 -0.10(-1.12%)
Dec 05, 2012 8.625 8.670 8.540 8.597 289,173 -0.03(-0.33%)
Dec 04, 2012 8.614 8.698 8.534 8.625 264,094 +0.07(+0.80%)
Nov 30, 2012 8.494 8.562 8.494 8.557 396,301 +0.06(+0.73%)
Nov 29, 2012 8.420 8.511 8.363 8.494 304,906 +0.13(+1.50%)
Nov 28, 2012 8.295 8.380 8.198 8.369 268,431 +0.03(+0.34%)
Nov 27, 2012 8.170 8.420 8.170 8.340 380,269 +0.17(+2.09%)
Nov 26, 2012 7.993 8.214 7.965 8.170 331,472 +0.19(+2.35%)
Nov 23, 2012 7.988 8.084 7.948 7.982 131,851 +0.02(+0.21%)
Nov 21, 2012 7.919 8.044 7.868 7.965 241,988 +0.03(+0.43%)
Nov 20, 2012 7.942 7.948 7.823 7.931 387,971 +0.00(+0.00%)
Nov 19, 2012 7.777 7.931 7.777 7.931 339,181 +0.20(+2.65%)
Nov 16, 2012 7.635 7.726 7.380 7.726 629,427 +0.06(+0.74%)
Nov 15, 2012 7.800 7.942 7.624 7.669 537,150 -0.15(-1.96%)
Nov 14, 2012 8.153 8.215 7.823 7.823 597,706 -0.34(-4.11%)
Nov 13, 2012 8.318 8.332 8.147 8.158 293,822 -0.18(-2.18%)
Nov 12, 2012 8.426 8.460 8.312 8.340 162,129 -0.04(-0.48%)
Nov 09, 2012 8.375 8.454 8.289 8.380 347,399 -0.02(-0.27%)
Nov 08, 2012 8.460 8.562 8.392 8.403 339,093 -0.05(-0.54%)
Nov 07, 2012 8.585 8.585 8.420 8.449 452,612 -0.20(-2.37%)
Nov 06, 2012 8.727 8.739 8.585 8.653 356,031 +0.07(+0.80%)
Nov 05, 2012 8.574 8.687 8.540 8.585 296,250 -0.02(-0.20%)
Nov 02, 2012 9.012 9.012 8.363 8.602 852,861 -0.39(-4.36%)
Nov 01, 2012 9.626 9.632 8.961 8.995 641,278 +0.22(+2.53%)
Oct 31, 2012 8.875 8.898 8.705 8.773 340,380 -0.06(-0.71%)
Oct 26, 2012 8.761 8.835 8.835 8.835 194,576 +0.03(+0.32%)
Oct 25, 2012 8.926 8.989 8.708 8.807 374,223 -0.07(-0.77%)
Oct 24, 2012 8.926 8.944 8.835 8.875 150,361 -0.05(-0.57%)
Oct 23, 2012 8.989 9.035 8.801 8.926 323,759 -0.05(-0.51%)
Oct 19, 2012 9.091 9.120 8.961 8.972 374,442 -0.16(-1.81%)
Oct 18, 2012 9.097 9.163 9.046 9.137 330,054 +0.04(+0.44%)
Oct 17, 2012 9.080 9.097 9.029 9.097 261,683 +0.00(+0.00%)
Oct 16, 2012 9.268 9.291 8.961 9.097 474,047 -0.16(-1.78%)
Oct 15, 2012 9.285 9.353 9.211 9.262 254,408 -0.02(-0.25%)
Oct 12, 2012 9.507 9.558 9.279 9.285 199,779 -0.22(-2.33%)
Oct 11, 2012 9.586 9.683 9.393 9.507 427,962 -0.09(-0.90%)
Oct 10, 2012 9.605 9.677 9.560 9.594 390,219 -0.06(-0.63%)
Oct 09, 2012 9.683 9.727 9.549 9.655 310,422 -0.01(-0.06%)
Oct 08, 2012 9.683 9.755 9.616 9.660 386,903 -0.02(-0.17%)
Oct 05, 2012 9.427 9.683 9.427 9.677 319,936 +0.22(+2.35%)
Oct 04, 2012 9.427 9.471 9.332 9.455 441,823 +0.01(+0.06%)
Oct 03, 2012 9.577 9.577 9.410 9.449 285,925 -0.10(-1.05%)
Oct 02, 2012 9.560 9.649 9.544 9.549 237,721 -0.03(-0.35%)
Oct 01, 2012 9.571 9.677 9.544 9.582 309,696 +0.02(+0.23%)
Sep 28, 2012 9.621 9.663 9.505 9.560 340,664 -0.09(-0.92%)
Sep 27, 2012 9.749 9.749 9.638 9.649 258,733 -0.12(-1.20%)
Sep 26, 2012 9.794 9.880 9.733 9.766 242,293 -0.01(-0.11%)
Sep 25, 2012 9.872 9.961 9.772 9.777 378,961 -0.04(-0.40%)
Sep 24, 2012 9.838 10.000 9.733 9.816 373,707 -0.08(-0.79%)
Sep 21, 2012 9.766 10.01 9.749 9.894 1,167,050 +0.23(+2.36%)
Sep 20, 2012 9.538 9.733 9.510 9.666 289,155 +0.11(+1.11%)
Sep 19, 2012 9.555 9.582 9.494 9.560 258,255 +0.01(+0.06%)
Sep 18, 2012 9.438 9.605 9.438 9.555 242,151 +0.07(+0.76%)
Sep 17, 2012 9.416 9.482 9.371 9.482 266,625 +0.03(+0.35%)
Sep 14, 2012 9.499 9.505 9.393 9.449 355,097 +0.01(+0.06%)
Sep 13, 2012 9.471 9.621 9.416 9.443 343,197 -0.04(-0.41%)
Sep 12, 2012 9.338 9.505 9.338 9.482 216,998 +0.14(+1.49%)
Sep 11, 2012 9.438 9.449 9.310 9.343 325,921 -0.11(-1.18%)
Sep 10, 2012 9.327 9.499 9.316 9.455 383,088 +0.10(+1.07%)
Sep 07, 2012 9.321 9.388 9.271 9.354 366,499 +0.08(+0.90%)
Sep 06, 2012 9.232 9.349 9.126 9.271 346,783 +0.07(+0.79%)
Sep 05, 2012 9.099 9.243 9.076 9.199 404,177 +0.12(+1.35%)
Sep 04, 2012 9.015 9.104 8.943 9.076 376,174 +0.02(+0.25%)
Aug 31, 2012 9.115 9.143 9.021 9.054 362,656 +0.01(+0.06%)
Aug 30, 2012 9.082 9.088 8.999 9.049 182,025 -0.06(-0.67%)
Aug 29, 2012 9.060 9.177 8.982 9.110 219,907 +0.01(+0.06%)
Aug 27, 2012 9.076 9.121 8.976 9.104 277,803 +0.08(+0.92%)
Aug 24, 2012 8.754 9.053 8.754 9.021 346,901 +0.21(+2.40%)
Aug 23, 2012 8.843 8.893 8.754 8.809 319,738 -0.07(-0.75%)
Aug 22, 2012 8.954 8.965 8.815 8.876 420,157 -0.11(-1.18%)
Aug 21, 2012 9.093 9.121 8.976 8.982 324,505 -0.07(-0.80%)
Aug 20, 2012 9.054 9.121 9.015 9.054 248,279 -0.04(-0.49%)
Aug 17, 2012 9.054 9.121 9.010 9.099 325,057 +0.00(+0.00%)
Aug 16, 2012 8.965 9.104 8.887 9.099 233,830 +0.15(+1.68%)
Aug 15, 2012 8.865 8.951 8.854 8.948 342,262 +0.06(+0.69%)
Aug 14, 2012 8.943 8.954 8.871 8.887 326,612 -0.06(-0.62%)
Aug 13, 2012 8.960 9.032 8.898 8.943 196,807 -0.06(-0.68%)
Aug 10, 2012 9.115 9.115 8.993 9.004 197,153 -0.11(-1.22%)
Aug 09, 2012 8.965 9.121 8.926 9.115 372,932 +0.14(+1.55%)
Aug 08, 2012 8.926 9.037 8.818 8.976 345,384 +0.01(+0.12%)
Aug 07, 2012 8.999 9.054 8.904 8.965 460,090 -0.04(-0.43%)
Aug 06, 2012 8.965 9.143 8.943 9.004 453,324 +0.06(+0.68%)
Aug 03, 2012 9.065 9.115 8.898 8.943 404,650 -0.04(-0.50%)
Aug 02, 2012 8.876 9.004 8.759 8.987 548,809 +0.30(+3.46%)
Aug 01, 2012 8.893 8.893 8.687 8.687 571,923 -0.13(-1.51%)
Jul 31, 2012 8.737 8.898 8.720 8.821 498,151 +0.08(+0.95%)
Jul 30, 2012 8.720 8.815 8.676 8.737 367,144 +0.00(+0.00%)
Jul 27, 2012 8.587 8.748 8.504 8.737 366,630 +0.18(+2.15%)
Jul 26, 2012 8.554 8.643 8.454 8.554 399,232 +0.09(+1.12%)
Jul 25, 2012 8.587 8.634 8.448 8.459 293,060 -0.10(-1.17%)
Jul 24, 2012 8.759 8.782 8.537 8.559 395,983 -0.17(-1.91%)
Jul 23, 2012 8.604 8.743 8.448 8.726 590,362 +0.00(+0.00%)
Jul 20, 2012 8.843 8.893 8.726 8.726 516,393 -0.16(-1.81%)
Jul 19, 2012 8.960 9.037 8.843 8.887 409,438 -0.07(-0.81%)
Jul 18, 2012 8.932 9.032 8.737 8.960 678,676 -0.02(-0.19%)
Jul 17, 2012 9.015 9.210 8.654 8.976 1,359,474 -0.14(-1.53%)
Jul 16, 2012 9.505 9.538 9.088 9.115 844,838 -0.44(-4.60%)
Jul 13, 2012 9.316 9.705 9.316 9.555 744,725 +0.26(+2.75%)
Jul 12, 2012 9.243 9.321 9.171 9.299 658,725 -0.04(-0.42%)
Jul 11, 2012 9.099 9.405 8.676 9.338 1,220,090 -0.02(-0.19%)
Jul 10, 2012 9.448 9.492 9.280 9.356 827,171 -0.02(-0.23%)
Jul 09, 2012 9.149 9.405 9.046 9.378 959,457 +0.33(+3.67%)
Jul 06, 2012 8.780 9.155 8.780 9.046 1,091,540 +0.18(+2.09%)
Jul 05, 2012 8.725 8.910 8.698 8.861 1,036,807 +0.18(+2.07%)
Jul 03, 2012 8.970 9.130 8.519 8.682 1,229,762 +0.35(+4.24%)
Jul 02, 2012 8.095 8.328 8.046 8.328 705,841 +0.28(+3.51%)
Jun 29, 2012 7.883 8.078 7.877 8.046 891,468 +0.26(+3.35%)
Jun 28, 2012 7.790 7.828 7.725 7.785 350,092 -0.02(-0.28%)
Jun 27, 2012 7.671 7.877 7.665 7.807 678,438 +0.09(+1.13%)
Jun 26, 2012 7.839 7.850 7.714 7.720 394,554 -0.14(-1.73%)
Jun 25, 2012 7.769 7.883 7.676 7.856 366,993 +0.01(+0.07%)
Jun 22, 2012 7.752 7.861 7.741 7.850 1,334,427 +0.11(+1.48%)
Jun 21, 2012 7.828 7.828 7.692 7.736 312,749 -0.10(-1.32%)
Jun 20, 2012 7.698 7.866 7.698 7.839 454,727 +0.10(+1.34%)
Jun 19, 2012 7.752 7.834 7.703 7.736 336,568 -0.01(-0.14%)
Jun 18, 2012 7.774 7.828 7.714 7.747 288,008 -0.09(-1.18%)
Jun 15, 2012 7.785 7.861 7.763 7.839 767,964 +0.03(+0.35%)
Jun 14, 2012 7.725 7.828 7.687 7.812 445,712 +0.10(+1.34%)
Jun 13, 2012 7.611 7.801 7.611 7.709 514,790 +0.07(+0.85%)
Jun 12, 2012 7.942 7.942 7.616 7.643 1,747,769 -0.18(-2.36%)
Jun 11, 2012 8.116 8.116 7.828 7.828 553,275 -0.16(-1.97%)
Jun 08, 2012 8.024 8.040 7.921 7.986 563,751 -0.06(-0.74%)
Jun 07, 2012 8.155 8.182 8.019 8.046 472,700 -0.07(-0.80%)
Jun 06, 2012 7.991 8.116 7.964 8.111 726,761 +0.14(+1.70%)
Jun 05, 2012 7.981 7.997 7.888 7.975 424,146 -0.04(-0.47%)
Jun 04, 2012 7.921 8.068 7.894 8.013 781,031 +0.10(+1.24%)
Jun 01, 2012 7.899 8.061 7.861 7.915 747,001 -0.10(-1.29%)
May 31, 2012 7.981 8.035 7.942 8.019 946,639 +0.01(+0.14%)
May 30, 2012 7.758 8.029 7.758 8.008 961,723 +0.15(+1.94%)
May 29, 2012 7.741 7.861 7.714 7.856 710,970 +0.17(+2.19%)
May 25, 2012 7.546 7.747 7.535 7.687 625,802 +0.10(+1.36%)
May 24, 2012 7.752 7.790 7.502 7.584 1,693,293 -0.21(-2.72%)
May 23, 2012 8.394 8.426 7.426 7.796 3,920,699 -0.81(-9.41%)
May 22, 2012 9.242 9.264 8.579 8.606 1,415,069 -0.62(-6.72%)
May 21, 2012 9.323 9.378 9.111 9.225 514,079 -0.11(-1.22%)
May 18, 2012 9.350 9.459 9.323 9.340 281,138 -0.03(-0.29%)
May 17, 2012 9.552 9.552 9.361 9.367 406,851 -0.18(-1.94%)
May 16, 2012 9.492 9.600 9.476 9.552 310,829 +0.07(+0.69%)
May 15, 2012 9.443 9.568 9.410 9.486 300,794 +0.01(+0.11%)
May 14, 2012 9.671 9.889 9.329 9.476 646,246 -0.22(-2.24%)
May 11, 2012 9.780 9.891 9.655 9.693 308,505 -0.13(-1.33%)
May 10, 2012 10.02 10.03 9.734 9.823 455,277 -0.18(-1.79%)
May 09, 2012 10.01 10.10 9.954 10.00 199,722 -0.06(-0.59%)
May 08, 2012 9.867 10.12 9.867 10.06 307,437 +0.18(+1.82%)
May 07, 2012 9.872 9.906 9.813 9.883 408,919 -0.01(-0.11%)
May 04, 2012 10.09 10.16 9.845 9.894 417,180 -0.20(-1.94%)
May 03, 2012 10.33 10.48 10.06 10.09 376,479 -0.31(-2.98%)
May 02, 2012 10.40 10.48 10.33 10.40 293,100 -0.09(-0.88%)
May 01, 2012 10.57 10.73 10.49 10.49 262,774 -0.03(-0.26%)
Apr 30, 2012 10.55 10.55 10.47 10.52 193,829 -0.01(-0.05%)
Apr 27, 2012 10.46 10.54 10.39 10.52 201,041 +0.09(+0.89%)
Apr 26, 2012 10.38 10.46 10.30 10.43 166,724 +0.07(+0.63%)
Apr 25, 2012 10.31 10.38 10.26 10.37 213,605 +0.11(+1.06%)
Apr 24, 2012 10.18 10.31 10.17 10.26 274,870 +0.05(+0.53%)
Apr 23, 2012 10.23 10.23 10.12 10.20 211,039 -0.13(-1.26%)
Apr 20, 2012 10.41 10.41 10.27 10.33 200,252 +0.10(+0.96%)
Apr 19, 2012 10.26 10.36 10.15 10.24 210,671 -0.04(-0.42%)
Apr 18, 2012 10.33 10.34 10.23 10.28 170,686 -0.08(-0.73%)
Apr 17, 2012 10.34 10.44 10.16 10.36 216,763 +0.09(+0.85%)
Apr 16, 2012 10.14 10.32 10.12 10.27 232,796 +0.12(+1.23%)
Apr 13, 2012 10.19 10.24 10.12 10.14 229,783 -0.09(-0.90%)
Apr 12, 2012 10.24 10.30 10.21 10.24 258,746 -0.03(-0.32%)
Apr 11, 2012 10.25 10.34 10.14 10.27 372,891 +0.15(+1.49%)
Apr 10, 2012 10.29 10.36 10.07 10.12 402,065 -0.16(-1.55%)
Apr 09, 2012 10.30 10.33 10.27 10.28 251,929 -0.12(-1.13%)
Apr 05, 2012 10.41 10.44 10.31 10.40 180,296 +0.02(+0.15%)
Apr 04, 2012 10.41 10.50 10.36 10.38 249,306 -0.06(-0.61%)
Apr 03, 2012 10.46 10.49 10.39 10.44 219,639 -0.01(-0.10%)
Apr 02, 2012 10.41 10.45 10.35 10.45 263,740 +0.00(+0.00%)
Mar 30, 2012 10.54 10.54 10.43 10.45 217,521 -0.03(-0.25%)
Mar 29, 2012 10.42 10.51 10.33 10.48 153,225 +0.00(+0.00%)
Mar 28, 2012 10.59 10.59 10.44 10.48 163,547 -0.06(-0.61%)
Mar 27, 2012 10.48 10.61 10.48 10.54 375,839 +0.06(+0.56%)
Mar 26, 2012 10.48 10.57 10.44 10.49 232,804 +0.07(+0.66%)
Mar 23, 2012 10.40 10.45 10.35 10.42 175,717 -0.02(-0.15%)
Mar 22, 2012 10.46 10.49 10.39 10.43 163,586 -0.07(-0.71%)
Mar 21, 2012 10.44 10.54 10.40 10.51 141,369 +0.07(+0.66%)
Mar 20, 2012 10.45 10.48 10.38 10.44 126,453 -0.03(-0.25%)
Mar 19, 2012 10.36 10.55 10.35 10.46 255,442 +0.05(+0.46%)
Mar 16, 2012 10.41 10.42 10.30 10.42 300,105 +0.03(+0.31%)
Mar 15, 2012 10.37 10.38 10.24 10.38 311,135 -0.01(-0.10%)
Mar 14, 2012 10.55 10.55 10.33 10.40 287,049 -0.13(-1.26%)
Mar 13, 2012 10.53 10.54 10.44 10.53 276,834 +0.03(+0.25%)
Mar 12, 2012 10.52 10.52 10.44 10.50 265,062 -0.01(-0.10%)
Mar 09, 2012 10.38 10.51 10.32 10.51 346,264 +0.11(+1.02%)
Mar 08, 2012 10.35 10.42 10.29 10.41 405,654 +0.11(+1.09%)
Mar 07, 2012 10.26 10.33 10.20 10.29 440,460 +0.09(+0.89%)
Mar 06, 2012 10.19 10.29 10.17 10.20 350,574 -0.07(-0.73%)
Mar 05, 2012 10.13 10.29 10.09 10.28 416,505 +0.19(+1.85%)
Mar 02, 2012 10.11 10.19 9.985 10.09 251,595 -0.03(-0.32%)
Mar 01, 2012 10.07 10.24 10.07 10.12 277,298 +0.02(+0.21%)
Feb 29, 2012 10.13 10.17 10.04 10.10 357,444 +0.00(+0.00%)
Feb 28, 2012 10.15 10.22 10.03 10.10 166,076 -0.04(-0.42%)
Feb 27, 2012 10.10 10.19 10.02 10.15 160,533 +0.00(+0.00%)
Feb 24, 2012 10.07 10.15 10.03 10.15 237,962 +0.05(+0.48%)
Feb 23, 2012 9.943 10.12 9.943 10.10 197,544 +0.13(+1.28%)
Feb 22, 2012 10.13 10.15 9.932 9.969 576,400 -0.17(-1.68%)
Feb 21, 2012 10.22 10.25 10.08 10.14 258,329 -0.09(-0.89%)
Feb 17, 2012 10.20 10.24 10.18 10.23 158,642 +0.04(+0.42%)
Feb 16, 2012 10.10 10.19 10.09 10.19 194,864 +0.11(+1.06%)
Feb 15, 2012 10.07 10.17 9.964 10.08 249,479 +0.03(+0.27%)
Feb 14, 2012 10.07 10.09 9.959 10.05 242,828 -0.05(-0.48%)
Feb 13, 2012 10.06 10.12 10.01 10.10 202,937 +0.09(+0.90%)
Feb 10, 2012 10.06 10.13 9.996 10.01 258,732 -0.10(-1.00%)
Feb 09, 2012 10.25 10.25 10.07 10.11 301,853 -0.11(-1.04%)
Feb 08, 2012 10.16 10.25 10.07 10.22 260,291 +0.05(+0.47%)
Feb 07, 2012 10.04 10.18 10.02 10.17 379,643 +0.06(+0.63%)
Feb 06, 2012 10.14 10.25 9.985 10.11 482,631 -0.14(-1.40%)
Feb 03, 2012 10.22 10.25 10.20 10.25 277,258 +0.07(+0.68%)
Feb 02, 2012 10.18 10.21 10.12 10.18 369,792 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.