Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.140 4.190 4.085 4.146 283,764 +0.01(+0.32%)
Jan 30, 2013 4.165 4.176 4.102 4.133 251,978 -0.01(-0.22%)
Jan 29, 2013 4.027 4.172 4.027 4.142 125,143 +0.10(+2.51%)
Jan 28, 2013 3.929 4.075 3.929 4.041 249,819 +0.11(+2.90%)
Jan 25, 2013 3.934 3.958 3.917 3.927 202,061 -0.03(-0.70%)
Jan 24, 2013 3.983 3.983 3.950 3.955 180,887 -0.03(-0.68%)
Jan 23, 2013 3.999 4.054 3.982 3.982 197,405 -0.03(-0.74%)
Jan 22, 2013 4.002 4.032 3.964 4.011 137,993 +0.02(+0.62%)
Jan 18, 2013 4.065 4.079 3.969 3.987 275,389 -0.10(-2.46%)
Jan 17, 2013 4.066 4.115 4.036 4.087 73,483 +0.02(+0.51%)
Jan 16, 2013 4.123 4.123 4.056 4.066 441,813 -0.07(-1.66%)
Jan 15, 2013 4.065 4.138 4.027 4.135 123,713 +0.04(+0.99%)
Jan 14, 2013 4.081 4.108 4.075 4.094 80,455 -0.01(-0.30%)
Jan 11, 2013 4.033 4.107 3.965 4.107 137,941 +0.07(+1.85%)
Jan 10, 2013 4.014 4.075 4.014 4.032 142,129 -0.01(-0.18%)
Jan 09, 2013 4.037 4.057 3.955 4.039 137,889 +0.02(+0.40%)
Jan 08, 2013 3.937 4.025 3.920 4.023 166,086 +0.06(+1.60%)
Jan 07, 2013 4.088 4.088 3.960 3.960 103,475 -0.12(-2.83%)
Jan 04, 2013 4.048 4.159 4.048 4.075 335,736 +0.03(+0.87%)
Jan 03, 2013 4.064 4.109 3.807 4.040 133,181 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.