Indicators

Digital Ally Inc (NQ: DGLY )

2.600 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	86.00	87.80	83.60	87.11	517	+1.11(+1.29%)
Mar 27, 2013	88.00	88.00	82.64	86.00	98	-3.60(-4.02%)
Mar 26, 2013	83.80	97.60	83.80	89.60	3,708	+6.49(+7.81%)
Mar 22, 2013	80.80	83.11	83.11	83.11	105	-2.89(-3.36%)
Mar 20, 2013	86.00	86.00	86.00	86.00	50	-0.00(-0.00%)
Mar 19, 2013	86.00	86.00	86.00	86.00	5	+5.00(+6.17%)
Mar 18, 2013	81.00	81.00	81.00	81.00	20	-2.00(-2.41%)
Mar 15, 2013	86.00	86.00	83.00	83.00	208	+0.00(+0.00%)
Mar 14, 2013	86.00	86.00	83.00	83.00	10	+0.80(+0.97%)
Mar 13, 2013	85.80	85.80	82.20	82.20	15	+1.00(+1.23%)
Mar 12, 2013	84.00	84.00	81.20	81.20	50	-4.76(-5.53%)
Mar 11, 2013	82.60	86.00	82.60	85.96	15	+4.12(+5.03%)
Mar 08, 2013	80.80	81.84	80.80	81.84	17	-3.36(-3.94%)
Mar 05, 2013	85.60	85.20	85.20	85.20	60	-0.80(-0.93%)
Mar 04, 2013	86.00	86.00	86.00	86.00	70	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.