Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0032	0.0046	0.0032	0.0036	2,760,044	-0.00(-10.00%)
Jul 30, 2013	0.0040	0.0046	0.0031	0.0040	2,935,660	+0.00(+0.00%)
Jul 29, 2013	0.0045	0.0045	0.0037	0.0040	2,048,689	+0.00(+0.00%)
Jul 26, 2013	0.0040	0.0048	0.0037	0.0040	6,259,999	+0.00(+0.00%)
Jul 25, 2013	0.0048	0.0048	0.0040	0.0040	1,775,611	-0.00(-11.11%)
Jul 24, 2013	0.0044	0.0048	0.0041	0.0045	720,110	+0.00(+2.27%)
Jul 23, 2013	0.0058	0.0060	0.0040	0.0044	4,399,356	-0.00(-21.43%)
Jul 22, 2013	0.0064	0.0068	0.0055	0.0056	24,253,098	+0.00(+0.00%)
Jul 19, 2013	0.0059	0.0060	0.0052	0.0056	1,029,011	+0.00(+7.69%)
Jul 18, 2013	0.0070	0.0070	0.0050	0.0052	2,767,126	-0.00(-25.71%)
Jul 17, 2013	0.0090	0.0090	0.0051	0.0070	1,312,222	-0.00(-10.26%)
Jul 16, 2013	0.0084	0.0084	0.0075	0.0078	961,749	+0.00(+4.00%)
Jul 15, 2013	0.0084	0.0110	0.0066	0.0075	15,931,047	-0.00(-11.76%)
Jul 12, 2013	0.0080	0.0086	0.0070	0.0085	1,324,750	+0.00(+6.25%)
Jul 11, 2013	0.0130	0.0130	0.0075	0.0080	10,370,628	-0.00(-38.46%)
Jul 10, 2013	0.0120	0.0150	0.0110	0.0130	304,500	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.