Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.259	2.291	2.253	2.264	4,603,606	-0.01(-0.60%)
Nov 27, 2013	2.297	2.299	2.264	2.278	6,551,046	+0.00(+0.00%)
Nov 26, 2013	2.302	2.305	2.261	2.278	7,848,442	-0.04(-1.87%)
Nov 25, 2013	2.280	2.324	2.268	2.321	11,109,588	+0.05(+2.27%)
Nov 22, 2013	2.278	2.307	2.251	2.269	13,998,432	+0.05(+2.45%)
Nov 21, 2013	2.223	2.242	2.210	2.215	11,494,133	-0.01(-0.49%)
Nov 20, 2013	2.269	2.298	2.226	2.226	11,648,002	-0.03(-1.32%)
Nov 19, 2013	2.337	2.340	2.245	2.256	11,729,280	-0.05(-2.12%)
Nov 18, 2013	2.351	2.354	2.297	2.305	14,635,679	-0.04(-1.73%)
Nov 15, 2013	2.305	2.367	2.286	2.345	10,666,639	+0.06(+2.73%)
Nov 14, 2013	2.253	2.297	2.251	2.283	9,173,009	+0.06(+2.56%)
Nov 13, 2013	2.202	2.237	2.180	2.226	11,815,351	+0.02(+0.86%)
Nov 12, 2013	2.204	2.221	2.183	2.207	6,892,408	-0.03(-1.21%)
Nov 11, 2013	2.272	2.275	2.229	2.234	7,074,989	+0.00(+0.00%)
Nov 08, 2013	2.267	2.268	2.199	2.234	15,080,944	-0.03(-1.32%)
Nov 07, 2013	2.329	2.335	2.259	2.264	9,091,739	-0.06(-2.68%)
Nov 06, 2013	2.356	2.359	2.324	2.326	12,409,441	-0.01(-0.58%)
Nov 05, 2013	2.359	2.375	2.335	2.340	7,900,035	-0.07(-2.71%)
Nov 04, 2013	2.443	2.443	2.402	2.405	8,224,321	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.