Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.476	2.495	2.408	2.432	11,915,519	-0.05(-1.97%)
Oct 30, 2013	2.497	2.508	2.465	2.481	10,398,625	-0.03(-1.08%)
Oct 29, 2013	2.484	2.511	2.473	2.508	10,351,860	+0.02(+0.98%)
Oct 28, 2013	2.476	2.489	2.467	2.484	9,594,807	+0.04(+1.55%)
Oct 25, 2013	2.448	2.455	2.427	2.446	7,882,428	+0.00(+0.11%)
Oct 24, 2013	2.473	2.477	2.416	2.443	10,493,584	-0.04(-1.53%)
Oct 23, 2013	2.533	2.535	2.476	2.481	7,039,646	-0.05(-2.14%)
Oct 22, 2013	2.546	2.560	2.524	2.535	10,459,540	-0.00(-0.11%)
Oct 21, 2013	2.551	2.557	2.516	2.538	6,247,225	-0.02(-0.74%)
Oct 18, 2013	2.511	2.573	2.501	2.557	11,618,900	+0.05(+1.95%)
Oct 17, 2013	2.492	2.514	2.484	2.508	7,002,091	+0.02(+0.98%)
Oct 16, 2013	2.495	2.522	2.476	2.484	8,215,835	+0.01(+0.55%)
Oct 15, 2013	2.484	2.495	2.457	2.470	10,200,064	-0.04(-1.41%)
Oct 14, 2013	2.459	2.505	2.457	2.505	6,529,501	+0.01(+0.54%)
Oct 11, 2013	2.481	2.499	2.471	2.492	5,492,897	+0.02(+0.66%)
Oct 10, 2013	2.438	2.488	2.430	2.476	8,143,995	+0.06(+2.47%)
Oct 09, 2013	2.429	2.432	2.397	2.416	9,974,322	-0.00(-0.11%)
Oct 08, 2013	2.424	2.457	2.413	2.419	8,346,543	+0.01(+0.34%)
Oct 07, 2013	2.446	2.459	2.408	2.410	7,184,136	-0.04(-1.66%)
Oct 04, 2013	2.405	2.454	2.393	2.451	8,112,027	+0.05(+1.92%)
Oct 03, 2013	2.375	2.405	2.354	2.405	6,406,272	+0.01(+0.45%)
Oct 02, 2013	2.373	2.402	2.367	2.394	5,701,165	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Comp En DE MN Cemig ADR (NY: CIG )

Historical Prices

Sections

Services

Follow Us