Indicators

US Utilities Ishares ETF (NY: IDU )

91.05 +1.26 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.19	33.32	33.07	33.17	180,888	+0.06(+0.17%)
Feb 27, 2013	32.84	33.17	32.82	33.11	111,653	+0.32(+0.97%)
Feb 26, 2013	32.80	32.96	32.67	32.80	221,495	+0.13(+0.40%)
Feb 25, 2013	33.17	33.32	32.66	32.66	311,777	-0.37(-1.12%)
Feb 22, 2013	32.76	33.04	32.76	33.04	81,977	+0.34(+1.04%)
Feb 21, 2013	32.79	32.86	32.67	32.70	103,283	-0.17(-0.52%)
Feb 20, 2013	32.97	33.14	32.86	32.87	98,475	-0.10(-0.30%)
Feb 19, 2013	32.69	32.97	32.69	32.97	162,689	+0.31(+0.95%)
Feb 15, 2013	32.60	32.68	32.60	32.66	115,695	+0.06(+0.19%)
Feb 14, 2013	32.73	32.78	32.51	32.60	75,298	-0.23(-0.70%)
Feb 13, 2013	32.86	32.94	32.76	32.82	85,649	-0.02(-0.05%)
Feb 12, 2013	32.71	32.84	32.66	32.84	93,680	+0.14(+0.44%)
Feb 11, 2013	32.62	32.71	32.59	32.70	154,697	+0.09(+0.26%)
Feb 08, 2013	32.59	32.61	32.50	32.61	109,699	+0.01(+0.02%)
Feb 07, 2013	32.53	32.72	32.46	32.61	100,098	+0.09(+0.26%)
Feb 06, 2013	32.31	32.52	32.22	32.52	220,680	+0.21(+0.65%)
Feb 04, 2013	32.41	32.45	32.29	32.31	158,302	-0.23(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.