Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.29	50.51	49.61	49.68	0	-0.37(-0.74%)
Nov 27, 2013	49.65	50.19	49.51	50.05	0	+0.43(+0.86%)
Nov 26, 2013	49.20	50.23	49.03	49.63	0	+0.42(+0.85%)
Nov 25, 2013	49.14	49.41	49.01	49.21	156,281	+0.07(+0.14%)
Nov 22, 2013	48.92	49.20	48.57	49.14	0	+0.33(+0.67%)
Nov 21, 2013	48.61	49.02	48.39	48.81	124,577	+0.45(+0.93%)
Nov 20, 2013	48.53	48.68	48.27	48.36	0	+0.00(+0.00%)
Nov 19, 2013	48.38	48.75	48.05	48.36	124,957	+0.09(+0.18%)
Nov 18, 2013	48.47	48.76	48.11	48.27	0	-0.15(-0.31%)
Nov 15, 2013	47.88	48.43	47.44	48.42	0	+0.46(+0.96%)
Nov 14, 2013	48.32	48.37	47.69	47.96	224,602	-0.09(-0.18%)
Nov 12, 2013	47.87	48.23	47.43	48.05	0	+0.06(+0.13%)
Nov 11, 2013	47.65	48.15	47.30	47.99	0	+0.38(+0.80%)
Nov 08, 2013	46.91	47.68	46.91	47.61	0	+0.71(+1.51%)
Nov 07, 2013	48.18	48.42	46.64	46.90	307,244	-1.08(-2.25%)
Nov 06, 2013	48.54	48.54	47.84	47.97	159,669	-0.19(-0.39%)
Nov 05, 2013	48.24	48.79	48.09	48.16	234,518	-0.38(-0.78%)
Nov 04, 2013	48.24	48.67	47.91	48.54	349,344	+0.71(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.