Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.98	12.11	11.96	12.01	0	+0.05(+0.39%)
Nov 27, 2013	12.00	12.02	11.90	11.96	0	-0.01(-0.05%)
Nov 26, 2013	11.96	12.02	11.87	11.97	0	+0.04(+0.31%)
Nov 25, 2013	11.93	11.99	11.88	11.93	299,404	+0.02(+0.16%)
Nov 22, 2013	11.86	11.95	11.83	11.91	0	+0.09(+0.74%)
Nov 21, 2013	11.75	11.95	11.75	11.82	239,988	+0.07(+0.58%)
Nov 20, 2013	11.93	11.93	11.70	11.75	0	-0.14(-1.15%)
Nov 19, 2013	11.77	11.92	11.77	11.89	223,765	+0.07(+0.58%)
Nov 18, 2013	11.93	11.94	11.78	11.82	0	-0.04(-0.37%)
Nov 15, 2013	11.82	11.89	11.74	11.87	0	+0.03(+0.26%)
Nov 14, 2013	11.98	11.98	11.76	11.84	304,979	+0.00(+0.00%)
Nov 12, 2013	11.82	11.90	11.67	11.84	0	-0.01(-0.05%)
Nov 11, 2013	11.87	11.92	11.74	11.84	0	-0.08(-0.68%)
Nov 08, 2013	11.64	11.93	11.62	11.92	0	+0.30(+2.62%)
Nov 07, 2013	11.80	11.80	11.53	11.62	402,163	+0.09(+0.75%)
Nov 06, 2013	11.64	11.65	11.41	11.53	248,355	-0.01(-0.11%)
Nov 05, 2013	11.46	11.67	11.41	11.54	246,353	-0.24(-2.06%)
Nov 04, 2013	11.59	11.80	11.40	11.79	405,671	+0.24(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.