Indicators

Gildan Activewear (NY: GIL )

37.32 +1.20 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.55	16.55	16.35	16.38	429,704	-0.20(-1.21%)
Sep 27, 2013	16.68	16.75	16.52	16.58	281,651	-0.12(-0.70%)
Sep 26, 2013	16.82	16.93	16.69	16.70	310,974	-0.05(-0.32%)
Sep 25, 2013	17.09	17.09	16.73	16.75	392,142	-0.32(-1.86%)
Sep 24, 2013	16.92	17.12	16.92	17.07	452,549	+0.15(+0.90%)
Sep 23, 2013	16.74	16.93	16.66	16.92	575,206	+0.22(+1.31%)
Sep 20, 2013	16.81	16.81	16.66	16.70	929,523	-0.04(-0.23%)
Sep 19, 2013	16.70	16.80	16.53	16.74	873,318	+0.09(+0.53%)
Sep 18, 2013	16.55	16.68	16.37	16.65	294,057	+0.14(+0.88%)
Sep 17, 2013	16.50	16.69	16.50	16.50	587,119	+0.08(+0.52%)
Sep 16, 2013	16.43	16.43	16.31	16.42	360,956	+0.17(+1.06%)
Sep 13, 2013	16.20	16.36	16.18	16.25	337,122	+0.02(+0.13%)
Sep 12, 2013	16.30	16.42	16.19	16.23	316,241	-0.13(-0.80%)
Sep 11, 2013	16.28	16.36	16.21	16.36	442,808	+0.08(+0.48%)
Sep 10, 2013	16.21	16.29	16.15	16.28	262,202	+0.11(+0.65%)
Sep 09, 2013	16.11	16.18	16.09	16.17	395,346	+0.12(+0.77%)
Sep 06, 2013	16.26	16.32	16.00	16.05	411,625	-0.08(-0.48%)
Sep 05, 2013	16.11	16.21	16.08	16.13	337,298	+0.05(+0.28%)
Sep 04, 2013	15.95	16.11	15.88	16.08	354,095	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.