Indicators

US Financial Services Ishares ETF (NY: IYG )

65.57 +0.30 (+0.46%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.54	60.54	59.99	60.24	105,330	-0.38(-0.63%)
Jun 27, 2013	60.32	60.76	60.16	60.62	51,281	+0.77(+1.29%)
Jun 26, 2013	59.83	60.28	59.52	59.84	100,036	+0.52(+0.88%)
Jun 25, 2013	58.77	59.61	58.75	59.32	270,859	+1.08(+1.86%)
Jun 24, 2013	58.50	58.73	57.75	58.24	116,101	-1.13(-1.90%)
Jun 21, 2013	59.87	59.90	58.64	59.36	105,077	-0.10(-0.17%)
Jun 20, 2013	59.98	60.22	59.24	59.46	198,822	-1.11(-1.83%)
Jun 19, 2013	61.10	61.29	60.55	60.57	171,965	-0.52(-0.85%)
Jun 18, 2013	61.16	61.29	60.74	61.09	88,207	+0.48(+0.79%)
Jun 17, 2013	60.49	60.94	60.37	60.61	444,446	+0.56(+0.93%)
Jun 14, 2013	60.96	60.96	59.92	60.06	49,411	-0.89(-1.45%)
Jun 13, 2013	59.90	60.98	59.75	60.94	186,967	+0.97(+1.62%)
Jun 12, 2013	60.98	61.03	59.84	59.97	52,853	-0.57(-0.94%)
Jun 11, 2013	60.92	61.15	60.47	60.54	80,777	-1.04(-1.69%)
Jun 10, 2013	61.71	61.88	61.25	61.58	247,246	+0.20(+0.33%)
Jun 07, 2013	60.84	61.43	60.54	61.38	157,801	+1.02(+1.68%)
Jun 06, 2013	59.55	60.37	59.16	60.36	227,232	+0.80(+1.34%)
Jun 05, 2013	60.64	60.69	59.38	59.56	249,371	-1.17(-1.92%)
Jun 04, 2013	61.36	61.64	60.45	60.73	227,624	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.