Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.500% +0.051%

Daily Price Updated: 5:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	1.851	1.859	1.851	1.859	0	+0.01(+0.60%)
Mar 27, 2013	1.848	1.848	1.848	1.848	0	-0.06(-3.27%)
Mar 26, 2013	1.907	1.911	1.907	1.911	0	-0.01(-0.57%)
Mar 25, 2013	1.917	1.921	1.917	1.921	0	-0.00(-0.17%)
Mar 22, 2013		1.925	1.925	1.925	0	+0.01(+0.69%)
Mar 21, 2013	1.925	1.925	1.911	1.911	0	-0.05(-2.35%)
Mar 20, 2013	1.956	1.958	1.956	1.958	0	+0.05(+2.78%)
Mar 19, 2013	1.907	1.907	1.905	1.905	0	-0.05(-2.46%)
Mar 18, 2013	1.948	1.952	1.948	1.952	0	-0.04(-2.01%)
Mar 15, 2013	2.031	2.040	1.902	1.992	0	-0.04(-1.82%)
Mar 14, 2013	2.031	2.031	2.030	2.030	0	+0.01(+0.45%)
Mar 13, 2013	2.026	2.026	2.021	2.021	0	+0.00(+0.10%)
Mar 12, 2013	2.018	2.018	2.018	2.018	0	-0.04(-1.94%)
Mar 11, 2013	2.058	2.058	2.058	2.058	0	+0.05(+2.28%)
Mar 08, 2013		2.013	2.013	2.013	0	+0.06(+3.15%)
Mar 07, 2013	1.990	1.998	1.951	1.951	0	+0.04(+1.96%)
Mar 06, 2013	1.944	1.944	1.914	1.914	0	+0.02(+1.29%)
Mar 05, 2013	1.895	1.899	1.889	1.889	0	+0.03(+1.87%)
Mar 04, 2013	1.875	1.875	1.855	1.855	0	-0.03(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.