Indicators

Southern Copper Corp (NY: SCCO )

123.79 +3.12 (+2.59%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.64	26.21	25.45	26.17	3,827,359	+0.47(+1.82%)
Mar 27, 2013	25.24	25.72	24.97	25.70	2,486,052	+0.31(+1.23%)
Mar 26, 2013	25.22	25.42	25.10	25.39	1,703,318	+0.24(+0.94%)
Mar 25, 2013	25.13	25.34	25.00	25.15	2,225,601	+0.06(+0.22%)
Mar 22, 2013	24.96	25.17	24.87	25.10	1,835,871	+0.11(+0.45%)
Mar 21, 2013	25.05	25.23	24.97	24.99	1,558,007	-0.15(-0.58%)
Mar 20, 2013	24.93	25.25	24.79	25.13	2,022,754	+0.24(+0.95%)
Mar 19, 2013	25.15	25.29	24.68	24.90	2,925,691	-0.31(-1.22%)
Mar 18, 2013	25.37	25.59	25.06	25.20	2,754,644	-0.39(-1.52%)
Mar 15, 2013	25.77	25.89	25.48	25.59	3,591,603	-0.21(-0.81%)
Mar 14, 2013	25.74	25.87	25.54	25.80	2,428,307	+0.03(+0.11%)
Mar 13, 2013	26.37	26.39	25.75	25.77	2,503,497	-0.62(-2.35%)
Mar 12, 2013	26.28	26.64	26.20	26.39	1,710,899	+0.13(+0.48%)
Mar 11, 2013	26.37	26.37	25.99	26.27	2,137,971	-0.15(-0.58%)
Mar 08, 2013	26.30	26.47	26.19	26.42	1,758,490	+0.25(+0.96%)
Mar 07, 2013	26.42	26.57	26.02	26.17	2,040,725	-0.15(-0.56%)
Mar 06, 2013	26.26	26.42	26.03	26.32	2,402,499	+0.06(+0.24%)
Mar 05, 2013	26.09	26.43	26.09	26.25	2,795,923	+0.20(+0.78%)
Mar 04, 2013	25.91	26.07	25.66	26.05	2,755,382	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.