Indicators

Aerovironment Inc (NQ: AVAV )

192.73 -0.31 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.08	22.50	21.86	22.12	187,660	+0.04(+0.18%)
Feb 27, 2013	21.97	22.34	21.96	22.08	129,600	+0.05(+0.23%)
Feb 26, 2013	22.12	22.16	21.93	22.03	97,292	-0.45(-2.00%)
Feb 22, 2013	22.13	22.49	22.11	22.48	135,116	+0.35(+1.58%)
Feb 21, 2013	22.45	22.45	22.04	22.13	147,270	-0.38(-1.69%)
Feb 20, 2013	23.00	23.06	22.50	22.51	163,234	-0.46(-2.00%)
Feb 19, 2013	22.56	23.04	22.55	22.97	218,948	+0.54(+2.41%)
Feb 15, 2013	22.44	22.51	22.25	22.43	104,761	+0.05(+0.22%)
Feb 14, 2013	22.81	22.81	22.33	22.38	230,509	-0.45(-1.97%)
Feb 13, 2013	22.88	23.18	22.65	22.83	226,617	+0.08(+0.35%)
Feb 12, 2013	22.70	23.04	22.53	22.75	194,535	+0.01(+0.04%)
Feb 11, 2013	22.45	22.85	22.36	22.74	271,567	+0.40(+1.79%)
Feb 08, 2013	22.21	22.55	22.11	22.34	161,886	+0.21(+0.95%)
Feb 07, 2013	21.50	22.22	21.39	22.13	183,612	+0.69(+3.22%)
Feb 06, 2013	21.48	21.66	21.33	21.44	161,140	+0.20(+0.94%)
Feb 04, 2013	21.68	21.68	21.14	21.24	353,023	-0.42(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.