Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 47.64 48.22 47.45 48.13 143,961 +0.25(+0.52%)
Jan 30, 2013 48.29 48.52 47.60 47.88 228,543 -0.41(-0.85%)
Jan 29, 2013 48.09 48.32 47.70 48.29 132,894 +0.22(+0.46%)
Jan 28, 2013 47.89 48.32 47.55 48.07 137,842 +0.23(+0.48%)
Jan 25, 2013 47.79 48.00 47.52 47.84 117,850 +0.31(+0.65%)
Jan 24, 2013 47.18 47.68 47.18 47.53 192,564 +0.41(+0.87%)
Jan 23, 2013 47.02 47.34 46.75 47.12 255,227 +0.00(+0.00%)
Jan 22, 2013 45.55 47.12 45.48 47.12 321,314 +1.74(+3.83%)
Jan 18, 2013 45.79 45.85 45.10 45.38 395,448 -0.33(-0.72%)
Jan 17, 2013 45.96 46.03 45.61 45.71 229,893 +0.02(+0.04%)
Jan 16, 2013 45.62 45.72 45.17 45.69 91,309 -0.06(-0.13%)
Jan 15, 2013 45.28 45.75 45.28 45.75 108,765 +0.25(+0.55%)
Jan 14, 2013 46.11 46.15 45.25 45.50 147,458 -0.50(-1.09%)
Jan 11, 2013 46.39 46.63 45.73 46.00 100,074 -0.55(-1.18%)
Jan 10, 2013 46.81 46.83 46.52 46.55 96,872 +0.18(+0.39%)
Jan 09, 2013 46.43 46.62 46.21 46.37 270,441 -0.07(-0.15%)
Jan 08, 2013 46.51 46.58 45.97 46.44 147,984 -0.21(-0.45%)
Jan 07, 2013 46.42 46.71 46.19 46.65 168,863 -0.14(-0.30%)
Jan 04, 2013 46.43 46.91 46.43 46.79 180,025 +0.57(+1.23%)
Jan 03, 2013 46.56 46.94 45.95 46.22 209,317 -0.28(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.