Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 41.90 42.24 41.49 41.74 973,394 -0.25(-0.60%)
Sep 27, 2012 41.27 42.11 40.97 41.99 756,474 +1.14(+2.79%)
Sep 26, 2012 41.25 41.38 40.71 40.85 532,663 -0.20(-0.49%)
Sep 25, 2012 42.17 42.17 41.05 41.05 809,223 -1.04(-2.47%)
Sep 24, 2012 41.99 42.41 41.77 42.09 802,243 +0.15(+0.36%)
Sep 21, 2012 41.82 42.43 41.82 41.94 1,813,829 +0.13(+0.31%)
Sep 20, 2012 41.89 42.12 41.60 41.81 910,603 -0.25(-0.59%)
Sep 19, 2012 41.98 42.35 41.66 42.06 747,416 +0.17(+0.41%)
Sep 18, 2012 42.19 42.29 41.67 41.89 661,371 -0.41(-0.97%)
Sep 17, 2012 42.50 42.50 42.11 42.30 659,884 -0.15(-0.35%)
Sep 14, 2012 41.50 42.54 41.42 42.45 1,533,788 +1.03(+2.49%)
Sep 13, 2012 40.37 41.88 40.28 41.42 1,299,000 +0.43(+1.05%)
Sep 12, 2012 40.23 41.23 39.64 40.99 2,000,709 +0.70(+1.74%)
Sep 11, 2012 40.26 40.74 40.12 40.29 873,114 -0.06(-0.15%)
Sep 10, 2012 41.47 41.59 40.25 40.35 847,312 -1.17(-2.82%)
Sep 07, 2012 40.97 41.54 40.83 41.52 960,950 +0.78(+1.91%)
Sep 06, 2012 40.35 40.80 40.07 40.74 995,402 +0.75(+1.88%)
Sep 05, 2012 39.70 40.35 39.69 39.99 1,157,445 +0.14(+0.35%)
Sep 04, 2012 40.28 40.40 39.46 39.85 805,250 -0.50(-1.24%)
Aug 31, 2012 40.25 40.70 40.21 40.35 985,199 +0.38(+0.95%)
Aug 30, 2012 40.26 40.55 39.68 39.97 539,665 -0.69(-1.70%)
Aug 29, 2012 40.60 40.86 40.23 40.66 750,823 +0.38(+0.94%)
Aug 27, 2012 40.60 40.65 40.08 40.28 564,895 -0.22(-0.54%)
Aug 24, 2012 40.50 40.92 40.10 40.50 619,493 -0.22(-0.54%)
Aug 23, 2012 41.62 41.68 40.63 40.72 1,026,896 -0.87(-2.09%)
Aug 22, 2012 41.61 41.77 41.37 41.59 491,737 -0.07(-0.17%)
Aug 21, 2012 41.85 42.09 41.40 41.66 460,965 -0.18(-0.43%)
Aug 20, 2012 41.29 42.85 41.29 41.84 948,996 +0.66(+1.60%)
Aug 17, 2012 41.39 41.50 41.03 41.18 539,687 +0.03(+0.07%)
Aug 16, 2012 41.14 41.39 40.95 41.15 594,236 +0.18(+0.44%)
Aug 15, 2012 40.99 41.33 40.89 40.97 664,420 -0.11(-0.27%)
Aug 14, 2012 41.64 41.76 40.66 41.08 765,904 -0.35(-0.84%)
Aug 13, 2012 41.66 41.85 41.01 41.43 712,321 -0.37(-0.89%)
Aug 10, 2012 41.39 41.90 41.32 41.80 1,065,107 +0.36(+0.87%)
Aug 09, 2012 40.92 41.47 40.71 41.44 978,523 +0.46(+1.12%)
Aug 08, 2012 40.65 41.00 40.52 40.98 812,311 +0.25(+0.61%)
Aug 07, 2012 40.38 40.75 40.00 40.73 831,908 +0.69(+1.72%)
Aug 06, 2012 40.53 40.55 40.00 40.04 694,772 -0.22(-0.55%)
Aug 03, 2012 40.77 40.90 40.20 40.26 808,140 -0.09(-0.22%)
Aug 02, 2012 39.94 40.42 39.64 40.35 1,604,679 +0.98(+2.49%)
Aug 01, 2012 41.76 41.87 38.31 39.37 4,047,336 +0.76(+1.97%)
Jul 31, 2012 38.36 39.11 38.32 38.61 1,420,806 +0.05(+0.13%)
Jul 30, 2012 38.50 38.77 38.22 38.56 626,153 -0.08(-0.21%)
Jul 27, 2012 37.62 38.85 37.55 38.64 773,564 +1.27(+3.40%)
Jul 26, 2012 37.84 38.20 37.24 37.37 912,977 -0.13(-0.35%)
Jul 25, 2012 37.14 37.85 37.07 37.50 1,088,454 +0.47(+1.27%)
Jul 24, 2012 36.00 37.46 35.88 37.03 1,880,812 +1.19(+3.32%)
Jul 23, 2012 36.47 36.47 35.73 35.84 1,046,261 -1.02(-2.77%)
Jul 20, 2012 37.30 37.69 36.77 36.86 773,836 -0.42(-1.13%)
Jul 19, 2012 37.45 37.65 37.19 37.28 586,606 -0.01(-0.03%)
Jul 18, 2012 36.35 37.82 36.29 37.29 587,046 +0.83(+2.28%)
Jul 17, 2012 36.36 36.58 35.76 36.46 565,036 +0.25(+0.69%)
Jul 16, 2012 36.20 36.35 35.73 36.21 735,589 -0.11(-0.30%)
Jul 13, 2012 36.09 36.50 35.82 36.32 668,019 +0.26(+0.72%)
Jul 12, 2012 36.36 36.36 35.55 36.06 1,285,802 -0.58(-1.58%)
Jul 11, 2012 36.70 36.95 36.21 36.64 760,258 -0.07(-0.19%)
Jul 10, 2012 37.50 37.66 36.45 36.71 1,123,341 -0.75(-2.00%)
Jul 09, 2012 37.47 37.50 37.10 37.46 496,394 +0.08(+0.21%)
Jul 06, 2012 37.90 38.00 37.20 37.38 875,020 -0.54(-1.42%)
Jul 05, 2012 38.54 38.65 37.84 37.92 1,086,083 -0.72(-1.86%)
Jul 03, 2012 38.60 38.69 38.26 38.64 581,821 +0.33(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.