Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 42.56 42.85 42.46 42.61 13,731 -0.34(-0.79%)
Mar 29, 2012 43.01 43.24 42.95 42.95 3,513 +0.07(+0.16%)
Mar 28, 2012 42.84 43.24 42.73 42.88 2,940 +0.13(+0.30%)
Mar 27, 2012 42.64 42.82 42.60 42.75 54,108 +0.20(+0.47%)
Mar 26, 2012 42.84 42.84 42.53 42.55 14,050 -0.61(-1.41%)
Mar 23, 2012 43.48 43.48 43.10 43.16 8,160 -0.60(-1.37%)
Mar 22, 2012 43.89 44.08 43.64 43.76 5,398 +0.18(+0.41%)
Mar 21, 2012 43.36 43.66 43.26 43.58 9,275 +0.12(+0.28%)
Mar 20, 2012 43.68 43.68 43.40 43.46 7,883 +0.21(+0.49%)
Mar 19, 2012 43.90 44.08 43.20 43.25 6,650 -0.60(-1.37%)
Mar 16, 2012 44.10 44.11 43.69 43.85 30,870 -0.56(-1.26%)
Mar 15, 2012 44.45 44.72 44.27 44.41 10,526 -0.40(-0.89%)
Mar 14, 2012 44.59 44.88 44.54 44.81 23,072 +0.27(+0.61%)
Mar 13, 2012 44.51 44.64 44.08 44.54 15,368 +0.54(+1.23%)
Mar 12, 2012 44.09 44.23 43.87 44.00 9,100 -0.15(-0.34%)
Mar 09, 2012 43.98 44.30 43.98 44.15 21,963 +1.05(+2.44%)
Mar 08, 2012 43.39 43.46 43.10 43.10 28,079 -0.91(-2.07%)
Mar 07, 2012 44.40 44.43 44.00 44.01 18,881 -0.20(-0.45%)
Mar 06, 2012 44.12 44.44 44.10 44.21 41,405 +0.72(+1.66%)
Mar 05, 2012 43.61 43.73 43.37 43.49 5,904 -0.06(-0.14%)
Mar 02, 2012 43.37 43.75 43.37 43.55 9,797 +0.64(+1.49%)
Mar 01, 2012 43.07 43.07 42.73 42.91 26,693 +0.15(+0.35%)
Feb 29, 2012 42.07 42.85 41.94 42.76 22,247 +0.84(+2.00%)
Feb 28, 2012 42.06 42.51 41.88 41.92 17,624 -0.41(-0.97%)
Feb 27, 2012 42.44 42.65 42.21 42.33 31,139 +0.32(+0.76%)
Feb 24, 2012 42.34 42.34 41.83 42.01 38,692 -0.59(-1.39%)
Feb 23, 2012 43.25 43.48 42.51 42.60 35,043 -0.92(-2.13%)
Feb 22, 2012 43.55 43.84 43.37 43.52 7,770 +0.02(+0.06%)
Feb 21, 2012 44.00 44.00 43.22 43.50 26,918 -0.61(-1.38%)
Feb 17, 2012 43.98 44.12 43.61 44.11 19,447 +0.07(+0.16%)
Feb 16, 2012 45.08 45.08 44.01 44.04 32,532 -0.65(-1.45%)
Feb 15, 2012 44.50 44.98 44.49 44.69 20,864 +0.35(+0.80%)
Feb 14, 2012 43.95 44.56 43.95 44.34 27,725 +0.60(+1.36%)
Feb 13, 2012 43.45 43.84 43.37 43.74 21,011 -0.23(-0.52%)
Feb 10, 2012 43.79 44.00 43.73 43.97 64,576 +0.84(+1.95%)
Feb 09, 2012 43.03 43.24 42.90 43.13 35,690 -0.21(-0.48%)
Feb 08, 2012 43.37 43.55 43.18 43.34 20,349 -0.05(-0.12%)
Feb 07, 2012 43.97 44.02 43.32 43.39 34,236 -0.83(-1.88%)
Feb 06, 2012 44.88 44.88 44.18 44.22 29,789 +0.14(+0.32%)
Feb 03, 2012 44.48 44.58 44.00 44.08 35,132 -0.04(-0.09%)
Feb 02, 2012 44.23 44.29 43.87 44.12 28,776 -0.02(-0.05%)
Feb 01, 2012 44.08 44.15 43.76 44.14 33,308 -0.42(-0.94%)
Jan 31, 2012 43.96 44.82 43.96 44.56 32,531 +0.26(+0.59%)
Jan 30, 2012 44.41 44.88 44.16 44.30 46,880 +0.59(+1.35%)
Jan 27, 2012 44.43 44.43 43.60 43.71 49,399 -0.78(-1.75%)
Jan 26, 2012 43.94 44.51 43.81 44.49 90,807 +0.14(+0.32%)
Jan 25, 2012 45.45 45.54 44.29 44.35 78,163 -0.59(-1.31%)
Jan 24, 2012 45.29 45.48 44.92 44.94 38,560 +0.03(+0.07%)
Jan 23, 2012 45.21 45.21 44.85 44.91 66,466 -0.71(-1.56%)
Jan 20, 2012 45.98 45.98 45.53 45.62 47,279 +0.23(+0.51%)
Jan 19, 2012 46.01 46.11 45.39 45.39 66,337 -0.86(-1.86%)
Jan 18, 2012 47.00 47.00 46.25 46.25 57,240 -1.01(-2.14%)
Jan 17, 2012 47.50 47.79 47.11 47.26 115,240 -0.32(-0.67%)
Jan 13, 2012 47.39 47.99 47.36 47.58 60,751 +1.15(+2.48%)
Jan 12, 2012 46.76 46.85 46.33 46.43 38,500 -0.96(-2.02%)
Jan 11, 2012 47.34 47.65 47.34 47.39 52,525 +0.56(+1.19%)
Jan 10, 2012 46.74 46.96 46.69 46.83 40,548 -0.03(-0.06%)
Jan 09, 2012 47.00 47.25 46.84 46.86 73,064 -0.43(-0.91%)
Jan 06, 2012 46.93 47.47 46.93 47.29 69,487 +0.51(+1.09%)
Jan 05, 2012 46.58 46.87 46.52 46.78 35,676 +1.11(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.