Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.35 -0.89 (-1.18%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 618.63 629.89 610.70 616.12 121,828 +2.50(+0.41%)
Aug 30, 2012 613.21 616.54 604.45 613.62 92,132 -5.01(-0.81%)
Aug 29, 2012 626.55 627.80 609.45 618.63 118,407 -15.02(-2.37%)
Aug 27, 2012 649.50 655.34 629.06 633.64 117,462 -12.93(-2.00%)
Aug 24, 2012 650.33 652.42 632.81 646.58 109,944 -4.59(-0.70%)
Aug 23, 2012 669.94 676.19 649.91 651.16 115,761 -19.19(-2.86%)
Aug 22, 2012 674.53 684.12 659.92 670.35 108,457 -5.42(-0.80%)
Aug 21, 2012 684.54 690.38 672.02 675.78 131,764 -3.75(-0.55%)
Aug 20, 2012 673.69 685.79 663.26 679.53 112,264 +5.00(+0.74%)
Aug 17, 2012 676.61 689.75 669.10 674.53 199,289 -1.67(-0.25%)
Aug 16, 2012 669.94 679.11 666.18 676.19 167,477 +8.34(+1.25%)
Aug 15, 2012 667.43 672.44 659.92 667.85 240,706 -0.84(-0.12%)
Aug 14, 2012 657.84 681.62 657.84 668.69 413,397 +14.18(+2.17%)
Aug 13, 2012 630.73 654.92 624.88 654.50 243,903 +19.19(+3.02%)
Aug 10, 2012 644.91 644.91 617.79 635.31 199,230 -16.69(-2.56%)
Aug 09, 2012 632.81 679.11 627.80 652.00 407,970 +17.52(+2.76%)
Aug 08, 2012 609.45 641.99 609.03 634.48 272,166 +20.02(+3.26%)
Aug 07, 2012 605.70 624.47 605.70 614.46 244,163 +11.68(+1.94%)
Aug 06, 2012 584.42 606.11 584.42 602.78 193,606 +21.27(+3.66%)
Aug 03, 2012 575.25 588.18 572.74 581.50 185,044 +22.53(+4.03%)
Aug 02, 2012 565.23 568.15 553.14 558.98 260,768 -14.60(-2.55%)
Aug 01, 2012 582.75 590.68 567.73 573.58 213,552 -3.75(-0.65%)
Jul 31, 2012 609.87 611.12 576.08 577.33 196,483 -30.87(-5.08%)
Jul 30, 2012 598.61 608.20 591.93 608.20 153,490 +9.59(+1.60%)
Jul 27, 2012 583.59 604.03 576.08 598.61 184,982 +17.94(+3.09%)
Jul 26, 2012 566.07 583.59 561.06 580.67 195,181 +21.69(+3.88%)
Jul 25, 2012 584.84 587.34 552.72 558.98 296,752 -25.86(-4.42%)
Jul 24, 2012 588.59 592.76 575.25 584.84 184,479 -5.42(-0.92%)
Jul 23, 2012 577.33 593.60 573.58 590.26 129,360 -5.84(-0.98%)
Jul 20, 2012 600.69 602.78 591.93 596.10 167,320 -5.42(-0.90%)
Jul 19, 2012 605.28 609.87 596.52 601.52 186,762 -1.25(-0.21%)
Jul 18, 2012 582.34 613.21 581.09 602.78 247,634 +15.85(+2.70%)
Jul 17, 2012 552.72 589.01 548.55 586.92 343,378 +36.29(+6.59%)
Jul 16, 2012 546.88 555.64 540.21 550.63 124,978 -3.34(-0.60%)
Jul 13, 2012 546.04 555.64 544.38 553.97 93,876 +11.68(+2.15%)
Jul 12, 2012 543.96 547.30 532.70 542.29 152,395 -10.01(-1.81%)
Jul 11, 2012 547.71 557.73 539.37 552.30 166,485 +9.60(+1.77%)
Jul 10, 2012 575.66 577.33 536.45 542.71 229,021 -27.95(-4.90%)
Jul 09, 2012 581.50 587.34 561.06 570.66 269,617 -12.93(-2.22%)
Jul 06, 2012 594.02 599.86 582.34 583.59 184,690 -24.19(-3.98%)
Jul 05, 2012 609.87 616.12 596.94 607.78 186,752 -9.59(-1.55%)
Jul 03, 2012 596.94 617.38 596.94 617.38 87,494 +23.78(+4.01%)
Jul 02, 2012 603.19 604.86 583.17 593.60 165,942 -7.09(-1.18%)
Jun 29, 2012 594.02 604.45 588.59 600.69 212,403 +23.36(+4.05%)
Jun 28, 2012 553.97 578.16 552.72 577.33 176,614 +13.77(+2.44%)
Jun 27, 2012 536.03 566.90 530.61 563.57 199,131 +30.04(+5.63%)
Jun 26, 2012 533.95 536.66 517.26 533.53 174,398 -0.84(-0.16%)
Jun 25, 2012 540.62 543.54 528.11 534.37 184,663 -15.85(-2.88%)
Jun 22, 2012 546.04 554.39 533.53 550.22 176,807 +10.01(+1.85%)
Jun 21, 2012 578.58 578.58 538.95 540.21 282,415 -38.79(-6.70%)
Jun 20, 2012 573.99 589.85 568.57 579.00 242,683 +7.09(+1.24%)
Jun 19, 2012 547.71 578.16 547.71 571.91 270,639 +31.29(+5.79%)
Jun 18, 2012 562.73 563.57 538.12 540.62 308,982 -4.59(-0.84%)
Jun 15, 2012 533.53 545.21 526.02 545.21 124,440 +15.43(+2.91%)
Jun 14, 2012 529.78 536.87 521.85 529.78 149,389 +2.09(+0.40%)
Jun 13, 2012 536.03 543.12 523.52 527.69 147,185 -14.60(-2.69%)
Jun 12, 2012 539.79 547.30 531.86 542.29 132,355 +7.09(+1.32%)
Jun 11, 2012 565.65 571.07 533.95 535.20 169,367 -22.53(-4.04%)
Jun 08, 2012 560.64 563.57 548.96 557.73 112,108 -10.01(-1.76%)
Jun 07, 2012 581.92 595.27 563.15 567.74 143,523 -5.01(-0.87%)
Jun 06, 2012 560.64 577.33 556.89 572.74 148,291 +22.53(+4.09%)
Jun 05, 2012 534.37 557.31 533.97 550.22 134,293 +12.51(+2.33%)
Jun 04, 2012 541.46 546.46 524.77 537.70 152,546 -5.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.