Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.757 7.757 7.757 7.757 329 +0.04(+0.52%)
Dec 28, 2012 7.948 7.948 7.694 7.718 6,749 -0.04(-0.51%)
Dec 27, 2012 7.749 7.773 7.749 7.757 4,522 -0.02(-0.20%)
Dec 26, 2012 7.773 7.773 7.773 7.773 125 +0.06(+0.72%)
Dec 21, 2012 7.996 7.718 7.718 7.718 1,885 -0.22(-2.76%)
Dec 20, 2012 7.988 8.004 7.936 7.936 3,644 -0.10(-1.24%)
Dec 19, 2012 8.076 8.115 8.036 8.036 4,524 -0.04(-0.49%)
Dec 18, 2012 8.036 8.076 8.012 8.076 5,019 +0.12(+1.50%)
Dec 17, 2012 7.956 7.956 7.948 7.956 3,612 +0.12(+1.52%)
Dec 14, 2012 7.845 7.845 7.837 7.837 2,012 -0.02(-0.20%)
Dec 13, 2012 8.354 8.354 7.853 7.853 377 -0.02(-0.30%)
Dec 12, 2012 8.012 8.060 7.877 7.877 3,192 -0.08(-1.00%)
Dec 11, 2012 7.916 8.306 7.916 7.956 6,271 -0.20(-2.44%)
Dec 10, 2012 7.940 8.155 7.757 8.155 948 +0.21(+2.71%)
Dec 06, 2012 7.940 7.940 7.940 7.940 0 +0.02(+0.20%)
Dec 05, 2012 8.266 8.266 7.924 7.924 1,782 -0.23(-2.83%)
Dec 04, 2012 8.147 8.553 8.147 8.155 7,556 +0.38(+4.91%)
Nov 30, 2012 7.757 7.773 7.757 7.773 625 +0.10(+1.24%)
Nov 29, 2012 7.678 7.678 7.678 7.678 299 -0.48(-5.85%)
Nov 27, 2012 7.558 8.155 8.155 8.155 7,541 +0.65(+8.70%)
Nov 26, 2012 7.527 7.527 7.455 7.503 2,262 +0.00(+0.00%)
Nov 23, 2012 7.463 7.582 7.463 7.503 5,918 -0.05(-0.63%)
Nov 20, 2012 7.550 7.550 7.550 7.550 0 -0.01(-0.11%)
Nov 19, 2012 7.535 7.558 7.535 7.558 1,633 +0.02(+0.21%)
Nov 16, 2012 7.495 7.558 7.495 7.542 2,711 +0.01(+0.14%)
Nov 15, 2012 7.532 7.532 7.532 7.532 125 +0.13(+1.79%)
Nov 14, 2012 7.471 7.495 7.399 7.399 3,016 -0.10(-1.27%)
Nov 13, 2012 7.495 7.495 7.495 7.495 223 +0.25(+3.40%)
Nov 09, 2012 7.248 7.248 7.248 7.248 0 -0.31(-4.11%)
Nov 08, 2012 7.216 7.558 7.216 7.558 7,287 +0.32(+4.40%)
Nov 06, 2012 7.328 7.240 7.240 7.240 12,317 -0.06(-0.76%)
Nov 05, 2012 7.288 7.526 7.288 7.296 2,111 -0.02(-0.33%)
Nov 02, 2012 7.356 7.356 7.320 7.320 1,249 -0.01(-0.11%)
Nov 01, 2012 7.328 7.328 7.328 7.328 218 +0.01(+0.11%)
Oct 31, 2012 7.487 7.542 7.320 7.320 6,500 -0.01(-0.11%)
Oct 26, 2012 7.320 7.328 7.328 7.328 8,087 +0.17(+2.32%)
Oct 25, 2012 7.161 7.161 7.161 7.161 209 +0.00(+0.00%)
Oct 23, 2012 7.122 7.161 7.161 7.161 758 -0.02(-0.22%)
Oct 18, 2012 7.177 7.177 7.177 7.177 0 -0.02(-0.33%)
Oct 17, 2012 7.280 7.280 7.201 7.201 2,653 +0.00(+0.00%)
Oct 16, 2012 7.280 7.280 7.201 7.201 2,988 -0.09(-1.30%)
Oct 15, 2012 7.320 7.320 7.280 7.296 2,682 +0.00(+0.00%)
Oct 12, 2012 7.296 7.296 7.296 7.296 139 -0.02(-0.32%)
Oct 10, 2012 7.320 7.320 7.320 7.320 2,401 -0.02(-0.22%)
Oct 09, 2012 7.462 7.462 7.320 7.336 1,089 -0.01(-0.11%)
Oct 04, 2012 7.431 7.343 7.343 7.343 252 -0.13(-1.80%)
Oct 03, 2012 7.328 7.478 7.328 7.478 352 +0.16(+2.16%)
Oct 02, 2012 7.280 7.359 7.280 7.320 13,898 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.