Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

9.132 UNCHANGED

Last Price Updated: 1:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		11.90	11.90	11.90	0	-0.60(-4.80%)
Apr 12, 2012		12.50	12.50	12.50	0	+0.25(+2.04%)
Apr 03, 2012		12.25	12.25	12.25	0	+0.32(+2.68%)
Apr 02, 2012	12.20	12.20	11.92	11.93	19,341	-0.37(-3.01%)
Mar 30, 2012	12.30	12.45	12.26	12.30	141,028	-0.05(-0.40%)
Mar 29, 2012	12.35	12.35	12.35	12.35	307	-1.89(-13.27%)
Mar 28, 2012	14.41	14.41	14.24	14.24	3,542	+0.29(+2.08%)
Mar 26, 2012		13.95	13.95	13.95	0	-0.90(-6.06%)
Mar 16, 2012		14.85	14.85	14.85	0	-0.10(-0.67%)
Mar 09, 2012		14.95	14.95	14.95	0	+0.15(+1.01%)
Mar 07, 2012		14.80	14.80	14.80	0	-0.30(-1.99%)
Mar 05, 2012		15.10	15.10	15.10	0	-0.20(-1.31%)
Feb 21, 2012		15.30	15.30	15.30	0	+0.30(+2.00%)
Feb 16, 2012		15.00	15.00	15.00	0	+0.40(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.