Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0450 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
May 24, 2012 0.0480 0.0480 0.0480 0.0480 0 +0.02(+53.85%)
May 23, 2012 0.0312 0.0312 0.0312 0.0312 500 -0.01(-24.27%)
May 22, 2012 0.0412 0.0412 0.0412 0.0412 1,000 +0.00(+0.00%)
May 18, 2012 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
May 11, 2012 0.0412 0.0412 0.0412 0 +0.00(+0.00%)
May 10, 2012 0.0480 0.0480 0.0412 0.0412 3,000 -0.03(-45.07%)
May 08, 2012 0.0750 0.0750 0.0750 0 +0.03(+56.25%)
May 07, 2012 0.0480 0.0480 0.0480 0.0480 200 -0.02(-31.43%)
May 02, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 01, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 26, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 25, 2012 0.0500 0.0500 0.0500 0.0500 1,000 -0.02(-28.57%)
Apr 24, 2012 0.0500 0.0700 0.0500 0.0700 15,000 +0.01(+20.69%)
Apr 12, 2012 0.0580 0.0580 0.0580 0 +0.01(+16.00%)
Apr 10, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 30, 2012 0.0500 0.0500 0.0500 0.0500 21,366 +0.00(+0.00%)
Mar 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+8.70%)
Mar 23, 2012 0.0460 0.0460 0.0460 0.0460 7,000 +0.00(+2.22%)
Mar 22, 2012 0.0450 0.0450 0.0450 0.0450 14,000 -0.03(-35.71%)
Mar 21, 2012 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Mar 15, 2012 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Mar 13, 2012 0.0450 0.0450 0.0450 0 -0.03(-40.00%)
Mar 09, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.03(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.