Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.812 8.812 8.674 8.713 4,634 -0.03(-0.30%)
May 30, 2012 8.608 9.103 8.608 8.740 2,883 +0.07(+0.84%)
May 29, 2012 8.766 9.050 8.509 8.667 18,351 -0.04(-0.45%)
May 25, 2012 8.516 8.792 8.516 8.707 13,830 +0.13(+1.46%)
May 24, 2012 8.542 8.771 8.542 8.582 5,459 +0.05(+0.62%)
May 23, 2012 8.614 8.786 8.509 8.529 5,986 -0.17(-1.97%)
May 22, 2012 8.628 8.793 8.628 8.700 5,760 +0.09(+1.07%)
May 21, 2012 8.707 8.707 8.509 8.608 13,169 +0.03(+0.38%)
May 18, 2012 8.601 8.839 8.575 8.575 18,635 -0.02(-0.18%)
May 17, 2012 8.562 8.673 8.562 8.590 9,404 -0.04(-0.43%)
May 16, 2012 8.496 8.997 8.423 8.628 24,211 +0.09(+1.00%)
May 15, 2012 8.410 8.872 8.410 8.542 14,846 +0.01(+0.15%)
May 14, 2012 8.410 8.555 8.410 8.529 8,182 +0.02(+0.23%)
May 11, 2012 8.417 8.871 8.410 8.509 14,933 -0.04(-0.46%)
May 10, 2012 8.516 8.740 8.516 8.549 9,003 -0.03(-0.31%)
May 09, 2012 8.542 8.601 8.456 8.575 14,305 -0.07(-0.84%)
May 08, 2012 8.575 8.766 8.430 8.647 92,820 +0.01(+0.08%)
May 07, 2012 8.720 8.720 8.509 8.641 13,039 +0.07(+0.85%)
May 04, 2012 8.522 8.614 8.443 8.568 12,072 +0.13(+1.48%)
May 03, 2012 8.542 8.707 8.212 8.443 53,621 -0.11(-1.32%)
May 02, 2012 8.751 8.927 8.556 8.556 32,751 -0.11(-1.27%)
May 01, 2012 8.861 8.927 8.633 8.666 59,727 -0.19(-2.13%)
Apr 30, 2012 9.083 9.083 8.796 8.855 37,391 +0.05(+0.52%)
Apr 27, 2012 9.337 9.454 8.392 8.809 216,413 -2.12(-19.38%)
Apr 26, 2012 10.96 11.40 10.93 10.93 102,952 -0.15(-1.35%)
Apr 25, 2012 10.74 11.14 10.56 11.08 54,253 +0.52(+4.94%)
Apr 24, 2012 10.31 10.64 10.20 10.56 24,037 +0.27(+2.66%)
Apr 23, 2012 10.35 10.36 10.26 10.28 11,766 -0.08(-0.75%)
Apr 20, 2012 10.29 10.41 10.26 10.36 9,444 +0.05(+0.51%)
Apr 19, 2012 10.35 10.35 10.20 10.31 15,132 -0.05(-0.50%)
Apr 18, 2012 10.41 10.41 10.20 10.36 12,006 +0.03(+0.32%)
Apr 17, 2012 10.15 10.39 10.15 10.33 13,723 +0.10(+0.95%)
Apr 16, 2012 10.12 10.38 10.10 10.23 19,442 +0.43(+4.39%)
Apr 13, 2012 9.748 10.39 9.741 9.800 92,292 +0.12(+1.21%)
Apr 12, 2012 9.695 9.721 9.643 9.682 6,571 +0.08(+0.81%)
Apr 11, 2012 9.578 9.695 9.513 9.604 12,196 +0.03(+0.27%)
Apr 10, 2012 9.682 9.682 9.480 9.578 6,046 +0.02(+0.20%)
Apr 09, 2012 9.565 9.648 9.409 9.559 10,247 -0.01(-0.07%)
Apr 05, 2012 9.467 9.565 9.350 9.565 10,654 +0.12(+1.24%)
Apr 04, 2012 9.448 9.448 9.324 9.448 5,574 +0.01(+0.14%)
Apr 03, 2012 9.448 9.448 9.295 9.435 18,541 +0.06(+0.63%)
Apr 02, 2012 9.383 9.383 9.252 9.376 4,120 +0.12(+1.27%)
Mar 30, 2012 9.350 9.350 9.252 9.259 8,121 -0.07(-0.77%)
Mar 29, 2012 9.200 9.350 9.200 9.331 9,081 -0.05(-0.55%)
Mar 28, 2012 9.252 9.383 9.122 9.383 8,781 +0.13(+1.41%)
Mar 27, 2012 9.304 9.311 9.122 9.252 8,253 -0.01(-0.07%)
Mar 26, 2012 9.239 9.383 9.187 9.259 8,020 +0.06(+0.64%)
Mar 23, 2012 9.194 9.200 9.005 9.200 7,600 -0.04(-0.42%)
Mar 22, 2012 9.285 9.291 9.223 9.239 5,288 -0.10(-1.05%)
Mar 21, 2012 9.363 9.363 9.122 9.337 13,625 +0.07(+0.77%)
Mar 20, 2012 9.376 9.383 9.220 9.265 6,148 -0.12(-1.25%)
Mar 19, 2012 9.285 9.383 9.200 9.383 4,142 +0.10(+1.05%)
Mar 16, 2012 9.187 9.285 9.187 9.285 3,341 -0.00(-0.01%)
Mar 15, 2012 9.376 9.383 9.213 9.286 5,383 -0.08(-0.90%)
Mar 14, 2012 9.226 9.402 8.968 9.370 18,553 +0.08(+0.91%)
Mar 13, 2012 9.155 9.285 8.881 9.285 9,645 +0.18(+2.00%)
Mar 12, 2012 9.181 9.181 9.090 9.102 16,533 +0.03(+0.29%)
Mar 09, 2012 9.200 9.200 8.933 9.076 6,120 -0.13(-1.42%)
Mar 08, 2012 9.194 9.317 9.122 9.207 21,736 +0.15(+1.65%)
Mar 07, 2012 8.731 9.057 8.731 9.057 15,711 +0.36(+4.20%)
Mar 06, 2012 8.855 9.035 8.692 8.692 18,232 -0.25(-2.77%)
Mar 05, 2012 8.861 9.037 8.791 8.940 17,005 +0.15(+1.71%)
Mar 02, 2012 8.503 8.905 8.503 8.790 30,757 +0.29(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.