Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bancshares (NQ: UBOH )

19.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.777 5.990 5.603 5.792 10,051 +0.15(+2.66%)
Jan 30, 2012 5.642 5.642 5.642 5.642 379 -0.03(-0.56%)
Jan 27, 2012 5.721 5.927 5.674 5.674 6,389 +0.06(+1.13%)
Jan 26, 2012 5.595 5.610 5.595 5.610 1,263 +0.07(+1.29%)
Jan 25, 2012 5.539 5.539 5.539 5.539 832 -0.04(-0.71%)
Jan 24, 2012 5.579 5.579 5.579 5.579 530 -0.07(-1.26%)
Jan 23, 2012 5.555 5.713 5.539 5.650 1,516 +0.03(+0.56%)
Jan 20, 2012 5.476 5.618 5.460 5.618 4,305 +0.15(+2.75%)
Jan 19, 2012 5.539 5.539 5.468 5.468 5,686 -0.07(-1.29%)
Jan 18, 2012 5.539 5.539 5.539 5.539 12,637 +0.04(+0.72%)
Jan 17, 2012 5.539 5.539 5.500 5.500 7,677 -0.06(-1.04%)
Jan 13, 2012 5.557 5.557 5.557 5.557 126 +0.02(+0.33%)
Jan 12, 2012 5.539 5.539 5.539 5.539 12,637 +0.00(+0.00%)
Jan 11, 2012 5.579 5.595 5.539 5.539 6,748 +0.07(+1.24%)
Jan 10, 2012 5.579 5.579 5.471 5.471 4,272 -0.12(-2.07%)
Jan 09, 2012 5.476 5.587 5.468 5.587 1,010 +0.13(+2.32%)
Jan 06, 2012 5.389 5.492 5.389 5.460 3,936 -0.02(-0.29%)
Jan 05, 2012 5.460 5.476 5.460 5.476 758 -0.06(-1.14%)
Jan 04, 2012 5.539 5.539 5.460 5.539 11,193 +0.10(+1.89%)
Dec 30, 2011 5.539 5.579 5.326 5.436 12,611 +0.09(+1.63%)
Dec 29, 2011 5.476 5.476 5.349 5.349 2,021 -0.11(-2.03%)
Dec 28, 2011 5.539 5.539 5.387 5.460 3,896 +0.13(+2.37%)
Dec 27, 2011 5.555 5.579 5.334 5.334 12,025 -0.15(-2.80%)
Dec 23, 2011 5.539 5.539 5.460 5.487 4,810 -0.05(-0.94%)
Dec 21, 2011 5.539 5.539 5.460 5.539 8,126 +0.04(+0.72%)
Dec 20, 2011 5.603 5.698 5.500 5.500 10,612 -0.04(-0.71%)
Dec 19, 2011 5.563 5.610 5.539 5.539 9,730 -0.04(-0.71%)
Dec 16, 2011 5.579 5.579 5.579 5.579 6,318 +0.00(+0.00%)
Dec 15, 2011 5.579 5.581 5.579 5.579 4,999 -0.04(-0.70%)
Dec 14, 2011 5.658 5.658 5.618 5.618 7,011 +0.04(+0.71%)
Dec 13, 2011 5.658 5.737 5.579 5.579 14,528 +0.04(+0.71%)
Dec 12, 2011 5.539 5.737 5.539 5.539 5,981 -0.02(-0.28%)
Dec 09, 2011 5.563 5.698 5.555 5.555 3,538 +0.02(+0.29%)
Dec 08, 2011 5.539 5.539 5.357 5.539 2,780 -0.17(-2.91%)
Dec 07, 2011 5.745 5.762 5.705 5.705 2,013 -0.06(-0.96%)
Dec 06, 2011 5.753 5.761 5.753 5.761 602 +0.02(+0.28%)
Dec 05, 2011 5.903 5.998 5.745 5.745 2,033 -0.25(-4.22%)
Dec 02, 2011 6.172 6.172 5.745 5.998 1,895 -0.15(-2.45%)
Dec 01, 2011 6.149 6.149 6.149 6.149 5,757 -0.02(-0.38%)
Nov 29, 2011 6.172 6.172 6.172 6.172 1,895 +0.02(+0.39%)
Nov 28, 2011 6.172 6.172 5.982 6.149 8,417 +0.07(+1.17%)
Nov 23, 2011 6.077 6.077 6.077 6.077 252 -0.09(-1.54%)
Nov 22, 2011 6.220 6.228 6.172 6.172 1,192 -0.01(-0.13%)
Nov 17, 2011 6.180 6.180 6.180 6.180 631 +0.01(+0.13%)
Nov 14, 2011 6.133 6.172 6.172 6.172 505 -0.16(-2.50%)
Nov 11, 2011 6.078 6.331 6.078 6.331 559 +0.24(+3.90%)
Nov 10, 2011 6.093 6.093 6.093 6.093 126 -0.08(-1.28%)
Nov 09, 2011 6.069 6.172 6.069 6.172 379 -0.04(-0.64%)
Nov 03, 2011 6.212 6.212 6.212 6.212 0 -0.03(-0.48%)
Nov 02, 2011 6.228 6.242 6.228 6.242 459 -0.17(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.