Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.01	17.04	16.84	17.04	839,610	+0.08(+0.46%)
Nov 29, 2012	16.72	17.09	16.64	16.96	548,632	+0.37(+2.20%)
Nov 28, 2012	16.72	16.75	16.39	16.59	1,003,487	-0.22(-1.32%)
Nov 27, 2012	16.73	16.94	16.69	16.82	891,055	+0.05(+0.30%)
Nov 26, 2012	16.83	17.03	16.66	16.77	634,616	-0.09(-0.51%)
Nov 23, 2012	16.81	16.85	16.78	16.85	600,894	+0.13(+0.77%)
Nov 21, 2012	16.59	16.72	16.48	16.72	600,495	+0.19(+1.17%)
Nov 20, 2012	16.52	16.67	16.35	16.53	787,972	-0.08(-0.47%)
Nov 19, 2012	16.57	16.79	16.44	16.61	946,800	+0.22(+1.35%)
Nov 16, 2012	15.96	16.44	15.84	16.39	1,519,812	+0.37(+2.28%)
Nov 15, 2012	16.40	16.52	15.79	16.02	1,720,947	-0.39(-2.36%)
Nov 14, 2012	16.69	16.73	16.35	16.41	1,470,663	-0.21(-1.25%)
Nov 13, 2012	16.58	16.79	16.54	16.62	1,128,081	-0.05(-0.30%)
Nov 12, 2012	16.64	16.78	16.49	16.67	634,852	+0.07(+0.43%)
Nov 09, 2012	16.39	16.89	16.37	16.59	813,879	+0.09(+0.56%)
Nov 08, 2012	16.53	16.66	16.42	16.50	865,521	-0.04(-0.26%)
Nov 07, 2012	16.44	16.62	16.19	16.54	1,345,430	-0.04(-0.22%)
Nov 06, 2012	16.68	16.70	16.47	16.58	1,115,333	+0.07(+0.43%)
Nov 05, 2012	16.36	16.66	16.30	16.51	1,349,325	+0.17(+1.05%)
Nov 02, 2012	16.67	16.75	16.24	16.34	1,106,621	-0.23(-1.38%)
Nov 01, 2012	16.36	16.58	16.18	16.57	1,464,912	+0.28(+1.71%)
Oct 31, 2012	16.01	16.44	15.78	16.29	2,001,008	+0.36(+2.25%)
Oct 26, 2012	16.24	15.93	15.93	15.93	2,061,836	-0.64(-3.89%)
Oct 25, 2012	17.50	17.88	16.52	16.57	2,291,348	-0.83(-4.77%)
Oct 24, 2012	17.11	17.47	17.07	17.40	1,450,564	+0.37(+2.14%)
Oct 23, 2012	17.21	17.22	16.64	17.04	1,403,698	-0.01(-0.04%)
Oct 19, 2012	17.58	17.63	16.77	17.04	2,292,923	-0.63(-3.56%)
Oct 18, 2012	17.69	17.88	17.57	17.67	1,104,043	+0.00(+0.00%)
Oct 17, 2012	17.30	17.84	17.08	17.67	1,447,709	+0.42(+2.45%)
Oct 16, 2012	16.82	17.28	16.75	17.25	925,580	+0.49(+2.90%)
Oct 15, 2012	16.54	16.84	16.46	16.77	904,886	+0.28(+1.69%)
Oct 12, 2012	16.64	16.84	16.45	16.49	1,405,189	-0.13(-0.78%)
Oct 11, 2012	16.76	16.84	16.46	16.62	1,401,967	-0.04(-0.22%)
Oct 10, 2012	16.37	16.66	16.30	16.65	1,256,317	+0.33(+2.02%)
Oct 09, 2012	16.18	16.46	16.08	16.32	755,713	+0.20(+1.24%)
Oct 08, 2012	16.11	16.33	16.08	16.12	719,147	-0.04(-0.27%)
Oct 05, 2012	16.21	16.41	16.14	16.16	623,490	-0.03(-0.18%)
Oct 04, 2012	15.86	16.19	15.81	16.19	896,423	+0.42(+2.63%)
Oct 03, 2012	16.01	16.09	15.73	15.78	1,514,991	-0.18(-1.12%)
Oct 02, 2012	15.58	15.96	15.51	15.96	1,009,284	+0.47(+3.05%)
Oct 01, 2012	15.63	15.68	15.28	15.48	1,097,254	-0.03(-0.18%)
Sep 28, 2012	15.57	15.58	15.43	15.51	1,042,409	-0.06(-0.41%)
Sep 27, 2012	15.82	15.82	15.47	15.58	1,398,396	-0.18(-1.14%)
Sep 26, 2012	15.93	16.07	15.71	15.76	1,320,166	-0.17(-1.08%)
Sep 25, 2012	16.02	16.10	15.89	15.93	1,206,096	-0.04(-0.27%)
Sep 24, 2012	15.72	16.02	15.57	15.97	928,964	+0.22(+1.41%)
Sep 21, 2012	15.80	16.04	15.66	15.75	1,806,375	+0.14(+0.87%)
Sep 20, 2012	15.32	15.65	15.28	15.61	1,083,294	+0.19(+1.21%)
Sep 19, 2012	15.27	15.53	15.18	15.43	1,303,973	+0.21(+1.36%)
Sep 18, 2012	15.18	15.29	15.11	15.22	889,134	+0.00(+0.00%)
Sep 17, 2012	14.97	15.32	14.95	15.22	748,544	+0.16(+1.09%)
Sep 14, 2012	14.95	15.07	14.86	15.05	1,125,561	+0.18(+1.20%)
Sep 13, 2012	14.63	15.03	14.56	14.88	971,294	+0.30(+2.06%)
Sep 12, 2012	14.32	14.57	14.32	14.57	595,560	+0.31(+2.16%)
Sep 11, 2012	14.26	14.51	14.24	14.27	997,609	+0.02(+0.15%)
Sep 10, 2012	14.01	14.45	13.96	14.25	1,251,497	+0.27(+1.95%)
Sep 07, 2012	14.26	14.26	13.97	13.97	799,741	-0.19(-1.36%)
Sep 06, 2012	14.00	14.28	13.97	14.17	832,548	+0.20(+1.43%)
Sep 05, 2012	14.09	14.12	13.82	13.97	1,048,606	-0.06(-0.46%)
Sep 04, 2012	13.82	14.08	13.74	14.03	656,537	+0.24(+1.71%)
Aug 31, 2012	13.84	13.89	13.67	13.79	410,925	+0.06(+0.42%)
Aug 30, 2012	13.77	13.84	13.70	13.74	415,194	-0.16(-1.18%)
Aug 29, 2012	13.74	14.00	13.73	13.90	342,882	+0.24(+1.78%)
Aug 27, 2012	13.73	13.79	13.61	13.66	498,717	+0.00(+0.00%)
Aug 24, 2012	13.66	13.79	13.62	13.66	526,635	-0.03(-0.21%)
Aug 23, 2012	13.77	13.80	13.64	13.69	695,559	-0.08(-0.57%)
Aug 22, 2012	13.84	13.92	13.72	13.77	491,032	-0.08(-0.57%)
Aug 21, 2012	13.89	14.02	13.82	13.84	553,235	-0.01(-0.05%)
Aug 20, 2012	13.82	14.10	13.74	13.85	1,161,026	-0.01(-0.10%)
Aug 17, 2012	13.93	13.93	13.79	13.87	741,522	-0.09(-0.67%)
Aug 16, 2012	13.75	13.97	13.71	13.96	566,095	+0.16(+1.19%)
Aug 15, 2012	13.47	13.82	13.47	13.79	883,974	+0.34(+2.50%)
Aug 14, 2012	13.50	13.82	13.42	13.46	651,358	+0.02(+0.16%)
Aug 13, 2012	13.32	13.44	13.32	13.44	816,219	+0.10(+0.75%)
Aug 10, 2012	13.36	13.45	13.30	13.34	444,236	-0.07(-0.53%)
Aug 09, 2012	13.23	13.45	13.21	13.41	880,789	+0.18(+1.35%)
Aug 08, 2012	13.25	13.41	13.19	13.23	453,555	-0.05(-0.38%)
Aug 07, 2012	13.05	13.37	13.01	13.28	958,910	+0.27(+2.09%)
Aug 06, 2012	13.11	13.33	13.00	13.01	706,047	-0.06(-0.44%)
Aug 03, 2012	13.14	13.16	12.99	13.06	956,172	+0.17(+1.33%)
Aug 02, 2012	12.84	13.10	12.79	12.89	1,001,693	+0.06(+0.45%)
Aug 01, 2012	13.18	13.35	12.81	12.84	1,354,527	-0.28(-2.13%)
Jul 31, 2012	13.00	13.21	12.98	13.11	1,197,337	+0.08(+0.60%)
Jul 30, 2012	12.62	13.12	12.56	13.04	874,966	+0.46(+3.64%)
Jul 27, 2012	12.30	12.80	12.21	12.58	1,036,814	+0.38(+3.11%)
Jul 26, 2012	12.17	12.38	11.98	12.20	839,330	+0.27(+2.28%)
Jul 25, 2012	11.84	11.93	11.76	11.93	362,507	+0.14(+1.21%)
Jul 24, 2012	12.08	12.08	11.75	11.78	520,228	-0.30(-2.49%)
Jul 23, 2012	11.89	12.19	11.74	12.08	593,496	+0.05(+0.42%)
Jul 20, 2012	12.01	12.07	11.91	12.03	420,926	-0.06(-0.47%)
Jul 19, 2012	12.41	12.42	12.04	12.09	388,375	-0.32(-2.54%)
Jul 18, 2012	12.20	12.43	12.19	12.41	599,715	+0.22(+1.82%)
Jul 17, 2012	12.22	12.23	12.06	12.18	293,646	+0.00(+0.00%)
Jul 16, 2012	12.31	12.33	12.16	12.18	241,870	-0.13(-1.05%)
Jul 13, 2012	12.18	12.38	12.17	12.31	593,311	+0.16(+1.30%)
Jul 12, 2012	12.12	12.21	12.01	12.16	370,615	-0.04(-0.29%)
Jul 11, 2012	12.24	12.31	12.12	12.19	400,205	-0.05(-0.41%)
Jul 10, 2012	12.38	12.46	12.12	12.24	497,718	-0.14(-1.16%)
Jul 09, 2012	12.27	12.38	12.20	12.38	392,661	+0.11(+0.93%)
Jul 06, 2012	12.18	12.31	12.16	12.27	355,365	-0.06(-0.46%)
Jul 05, 2012	12.29	12.35	12.21	12.33	335,826	-0.01(-0.12%)
Jul 03, 2012	12.26	12.35	12.20	12.34	504,859	+0.10(+0.82%)
Jul 02, 2012	12.18	12.29	12.12	12.24	685,212	+0.10(+0.83%)
Jun 29, 2012	12.26	12.30	12.06	12.14	999,982	+0.09(+0.77%)
Jun 28, 2012	11.89	12.06	11.68	12.05	464,641	+0.07(+0.60%)
Jun 27, 2012	11.62	12.01	11.62	11.98	495,671	+0.35(+3.02%)
Jun 26, 2012	11.81	11.84	11.61	11.63	730,564	-0.21(-1.75%)
Jun 25, 2012	12.09	12.14	11.78	11.83	494,997	-0.42(-3.39%)
Jun 22, 2012	12.11	12.26	12.06	12.25	1,783,825	+0.19(+1.54%)
Jun 21, 2012	12.22	12.24	11.98	12.06	607,899	-0.18(-1.46%)
Jun 20, 2012	12.27	12.38	12.16	12.24	536,224	-0.01(-0.06%)
Jun 19, 2012	12.13	12.28	12.03	12.25	669,332	+0.15(+1.24%)
Jun 18, 2012	11.94	12.17	11.90	12.10	639,782	+0.10(+0.84%)
Jun 15, 2012	12.14	12.20	11.96	12.00	1,066,173	-0.14(-1.18%)
Jun 14, 2012	11.71	12.14	11.70	12.14	638,503	+0.43(+3.67%)
Jun 13, 2012	11.80	11.96	11.65	11.71	656,587	-0.09(-0.79%)
Jun 12, 2012	11.63	11.84	11.58	11.80	444,799	+0.20(+1.73%)
Jun 11, 2012	11.97	12.00	11.60	11.60	1,137,439	-0.25(-2.11%)
Jun 08, 2012	11.75	11.90	11.64	11.85	389,945	+0.08(+0.67%)
Jun 07, 2012	12.10	12.10	11.77	11.78	659,374	-0.19(-1.61%)
Jun 06, 2012	11.75	12.02	11.66	11.97	798,559	+0.31(+2.64%)
Jun 05, 2012	11.32	11.67	11.32	11.66	992,508	+0.26(+2.26%)
Jun 04, 2012	11.24	11.45	11.17	11.40	846,228	+0.16(+1.47%)
Jun 01, 2012	11.09	11.34	11.05	11.24	1,080,984	-0.04(-0.38%)
May 31, 2012	11.11	11.32	10.99	11.28	1,244,195	+0.16(+1.48%)
May 30, 2012	11.14	11.20	11.07	11.12	678,936	-0.14(-1.27%)
May 29, 2012	11.20	11.37	11.10	11.26	419,157	+0.17(+1.55%)
May 25, 2012	11.15	11.22	11.06	11.09	332,127	-0.04(-0.32%)
May 24, 2012	11.09	11.12	10.90	11.12	418,874	+0.06(+0.52%)
May 23, 2012	10.99	11.10	10.86	11.07	390,958	-0.02(-0.19%)
May 22, 2012	11.10	11.21	11.05	11.09	490,383	-0.01(-0.06%)
May 21, 2012	11.06	11.12	10.92	11.10	679,996	+0.04(+0.32%)
May 18, 2012	11.12	11.27	11.05	11.06	647,059	-0.09(-0.83%)
May 17, 2012	11.35	11.41	11.15	11.15	567,991	-0.18(-1.58%)
May 16, 2012	11.50	11.62	11.33	11.33	378,117	-0.11(-1.00%)
May 15, 2012	11.50	11.61	11.43	11.45	688,578	-0.06(-0.56%)
May 14, 2012	11.60	11.65	11.50	11.51	685,233	-0.23(-1.95%)
May 11, 2012	11.78	12.03	11.70	11.74	860,643	-0.16(-1.32%)
May 10, 2012	12.02	12.06	11.87	11.90	877,374	-0.05(-0.42%)
May 09, 2012	11.88	11.96	11.73	11.95	487,550	-0.08(-0.66%)
May 08, 2012	11.80	12.04	11.78	12.03	654,306	+0.13(+1.08%)
May 07, 2012	11.67	11.93	11.66	11.90	408,926	+0.19(+1.59%)
May 04, 2012	11.97	12.00	11.61	11.71	723,894	-0.37(-3.02%)
May 03, 2012	12.16	12.24	12.06	12.08	802,058	-0.11(-0.88%)
May 02, 2012	11.99	12.19	11.93	12.18	976,915	+0.09(+0.77%)
May 01, 2012	12.03	12.33	12.03	12.09	1,142,286	+0.10(+0.84%)
Apr 30, 2012	11.96	12.07	11.85	11.99	922,741	-0.01(-0.12%)
Apr 27, 2012	12.14	12.19	11.84	12.01	1,094,342	-0.15(-1.24%)
Apr 26, 2012	12.51	12.51	11.96	12.16	907,275	-0.39(-3.08%)
Apr 25, 2012	12.59	12.82	12.47	12.54	931,560	+0.10(+0.81%)
Apr 24, 2012	12.20	12.46	12.09	12.44	497,443	+0.26(+2.12%)
Apr 23, 2012	12.23	12.27	12.06	12.18	677,475	-0.26(-2.07%)
Apr 20, 2012	12.48	12.59	12.38	12.44	753,495	+0.14(+1.11%)
Apr 19, 2012	12.28	12.48	12.20	12.31	609,236	+0.03(+0.23%)
Apr 18, 2012	12.25	12.33	12.16	12.28	708,084	-0.06(-0.46%)
Apr 17, 2012	12.42	12.58	12.33	12.33	941,932	+0.05(+0.41%)
Apr 16, 2012	12.19	12.35	12.17	12.28	1,015,379	+0.17(+1.42%)
Apr 13, 2012	12.17	12.38	12.09	12.11	992,784	+0.04(+0.30%)
Apr 12, 2012	11.75	12.14	11.75	12.08	877,562	+0.31(+2.62%)
Apr 11, 2012	11.83	11.85	11.68	11.77	701,141	+0.10(+0.86%)
Apr 10, 2012	11.83	11.83	11.62	11.67	1,052,115	-0.18(-1.51%)
Apr 09, 2012	11.75	11.85	11.73	11.85	744,673	-0.11(-0.90%)
Apr 05, 2012	11.86	11.99	11.83	11.96	575,742	+0.01(+0.06%)
Apr 04, 2012	11.86	12.03	11.82	11.95	795,857	-0.08(-0.66%)
Apr 03, 2012	11.98	12.11	11.88	12.03	1,396,865	+0.00(+0.00%)
Apr 02, 2012	11.81	12.08	11.76	12.03	975,315	+0.12(+1.02%)
Mar 30, 2012	12.13	12.14	11.82	11.90	1,036,082	-0.14(-1.13%)
Mar 29, 2012	11.40	12.10	11.38	12.04	1,404,986	+0.54(+4.67%)
Mar 28, 2012	11.32	11.52	11.25	11.50	852,376	+0.12(+1.07%)
Mar 27, 2012	11.39	11.46	11.30	11.38	607,192	-0.03(-0.25%)
Mar 26, 2012	11.44	11.48	11.31	11.41	835,351	+0.09(+0.82%)
Mar 23, 2012	11.07	11.32	11.06	11.32	467,422	+0.21(+1.93%)
Mar 22, 2012	11.02	11.10	10.95	11.10	798,637	-0.04(-0.32%)
Mar 21, 2012	11.16	11.25	11.04	11.14	834,063	-0.03(-0.26%)
Mar 20, 2012	11.17	11.20	11.05	11.17	970,929	-0.04(-0.32%)
Mar 19, 2012	11.14	11.39	11.10	11.20	1,042,412	+0.04(+0.38%)
Mar 16, 2012	11.49	11.49	11.08	11.16	1,865,941	-0.31(-2.74%)
Mar 15, 2012	11.59	11.69	11.43	11.48	963,076	-0.09(-0.74%)
Mar 14, 2012	11.88	11.93	11.55	11.56	1,061,931	-0.36(-3.00%)
Mar 13, 2012	11.62	11.93	11.53	11.92	685,134	+0.42(+3.61%)
Mar 12, 2012	11.60	11.68	11.48	11.50	473,739	-0.05(-0.43%)
Mar 09, 2012	11.36	11.56	11.32	11.55	661,644	+0.22(+1.96%)
Mar 08, 2012	11.26	11.35	11.03	11.33	614,227	+0.15(+1.35%)
Mar 07, 2012	11.00	11.19	10.94	11.18	423,718	+0.22(+2.02%)
Mar 06, 2012	11.27	11.35	10.95	10.96	472,212	-0.45(-3.95%)
Mar 05, 2012	11.46	11.50	11.39	11.41	870,482	-0.11(-0.99%)
Mar 02, 2012	11.32	11.58	11.28	11.53	2,355,515	+0.18(+1.58%)
Mar 01, 2012	11.06	11.50	10.96	11.35	938,832	+0.32(+2.92%)
Feb 29, 2012	11.33	11.45	11.02	11.02	848,701	-0.29(-2.59%)
Feb 28, 2012	11.20	11.44	11.17	11.32	1,117,745	+0.13(+1.15%)
Feb 27, 2012	10.90	11.28	10.82	11.19	801,164	+0.24(+2.16%)
Feb 24, 2012	10.94	11.02	10.79	10.95	756,902	+0.05(+0.46%)
Feb 23, 2012	10.60	10.92	10.60	10.90	924,082	+0.34(+3.18%)
Feb 22, 2012	10.75	10.97	10.54	10.57	479,072	-0.16(-1.53%)
Feb 21, 2012	10.75	10.79	10.67	10.73	527,886	+0.02(+0.20%)
Feb 17, 2012	10.74	10.80	10.64	10.71	564,278	+0.01(+0.07%)
Feb 16, 2012	10.43	11.00	10.38	10.70	1,243,963	+0.27(+2.61%)
Feb 15, 2012	10.56	10.63	10.38	10.43	469,482	-0.09(-0.82%)
Feb 14, 2012	10.49	10.59	10.42	10.52	450,068	+0.00(+0.00%)
Feb 13, 2012	10.63	10.65	10.43	10.52	681,914	+0.01(+0.14%)
Feb 10, 2012	10.37	10.57	10.35	10.50	508,070	-0.02(-0.20%)
Feb 09, 2012	10.59	10.64	10.44	10.52	493,809	-0.03(-0.27%)
Feb 08, 2012	10.64	10.66	10.47	10.55	722,465	-0.05(-0.47%)
Feb 07, 2012	10.72	10.72	10.53	10.60	861,685	-0.11(-1.00%)
Feb 06, 2012	10.84	10.89	10.68	10.71	361,740	-0.19(-1.77%)
Feb 03, 2012	10.78	10.97	10.72	10.90	2,365,517	+0.24(+2.21%)
Feb 02, 2012	10.75	10.89	10.64	10.67	980,547	-0.11(-1.00%)
Feb 01, 2012	10.65	10.81	10.57	10.77	1,846,709	+0.16(+1.55%)
Jan 31, 2012	10.64	10.72	10.47	10.61	694,978	+0.04(+0.41%)
Jan 30, 2012	10.66	10.66	10.52	10.57	734,914	-0.16(-1.47%)
Jan 27, 2012	10.64	10.86	10.63	10.72	1,051,693	+0.01(+0.07%)
Jan 26, 2012	10.65	10.75	10.51	10.72	919,795	+0.14(+1.35%)
Jan 25, 2012	10.04	10.59	9.970	10.57	1,415,184	+0.49(+4.83%)
Jan 24, 2012	9.993	10.10	9.844	10.09	702,910	+0.00(+0.00%)
Jan 23, 2012	9.993	10.16	9.857	10.09	1,230,811	+0.06(+0.64%)
Jan 20, 2012	9.707	10.04	9.614	10.02	631,060	+0.30(+3.09%)
Jan 19, 2012	9.700	9.786	9.571	9.721	579,229	+0.07(+0.74%)
Jan 18, 2012	9.478	9.650	9.414	9.650	408,545	+0.18(+1.89%)
Jan 17, 2012	9.421	9.664	9.406	9.471	527,534	+0.10(+1.07%)
Jan 13, 2012	9.177	9.392	8.948	9.371	646,522	+0.06(+0.69%)
Jan 12, 2012	9.471	9.485	9.263	9.306	512,812	-0.16(-1.74%)
Jan 11, 2012	9.442	9.521	9.399	9.471	346,760	-0.05(-0.53%)
Jan 10, 2012	9.464	9.614	9.328	9.521	427,757	+0.15(+1.60%)
Jan 09, 2012	9.342	9.399	9.163	9.371	653,849	+0.06(+0.61%)
Jan 06, 2012	9.342	9.414	9.245	9.313	519,529	-0.01(-0.08%)
Jan 05, 2012	9.041	9.342	8.913	9.321	639,989	+0.19(+2.12%)
Jan 04, 2012	9.228	9.235	8.977	9.127	707,858	+0.06(+0.63%)
Dec 30, 2011	9.099	9.142	9.063	9.070	340,481	-0.02(-0.24%)
Dec 29, 2011	9.084	9.177	9.063	9.092	659,575	+0.06(+0.63%)
Dec 28, 2011	9.270	9.385	9.013	9.034	377,040	-0.30(-3.22%)
Dec 27, 2011	9.149	9.335	9.099	9.335	319,380	+0.16(+1.72%)
Dec 23, 2011	9.278	9.385	9.127	9.177	466,420	-0.01(-0.08%)
Dec 21, 2011	8.970	9.228	8.934	9.185	594,656	+0.19(+2.07%)
Dec 20, 2011	8.913	9.120	8.834	8.998	903,071	+0.24(+2.78%)
Dec 19, 2011	8.877	8.966	8.748	8.755	943,417	-0.09(-0.97%)
Dec 16, 2011	8.905	9.027	8.769	8.841	1,875,183	+0.00(+0.00%)
Dec 15, 2011	8.798	8.913	8.755	8.841	1,173,625	+0.16(+1.81%)
Dec 14, 2011	8.855	8.913	8.669	8.683	1,323,415	-0.23(-2.57%)
Dec 13, 2011	9.056	9.127	8.841	8.913	1,279,431	-0.04(-0.40%)
Dec 12, 2011	8.941	9.006	8.791	8.948	1,120,777	-0.11(-1.19%)
Dec 09, 2011	8.827	9.106	8.805	9.056	886,159	+0.28(+3.18%)
Dec 08, 2011	8.791	8.884	8.734	8.777	1,444,618	-0.12(-1.37%)
Dec 07, 2011	8.755	8.955	8.683	8.898	1,351,304	+0.06(+0.73%)
Dec 06, 2011	8.261	8.913	8.247	8.834	2,329,992	+0.67(+8.25%)
Dec 05, 2011	8.190	8.361	8.068	8.161	654,765	+0.09(+1.06%)
Dec 02, 2011	8.096	8.225	8.046	8.075	394,861	+0.06(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First American Corp (NY: FAF )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

First American Corp (NY: FAF )

Historical Prices

Sections

Services

Follow Us