Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 44.31 44.40 44.19 44.35 41,712 -0.12(-0.26%)
Nov 29, 2012 43.99 44.68 43.99 44.47 7,377 -0.41(-0.92%)
Nov 28, 2012 44.95 45.08 44.86 44.88 2,987 +0.00(+0.00%)
Nov 27, 2012 44.64 45.01 44.60 44.88 3,651 +0.33(+0.74%)
Nov 26, 2012 44.70 44.70 44.51 44.55 5,348 -0.21(-0.47%)
Nov 23, 2012 44.96 44.96 44.21 44.76 7,650 -0.81(-1.78%)
Nov 21, 2012 45.59 45.68 45.51 45.57 3,805 -0.14(-0.31%)
Nov 20, 2012 45.79 45.80 45.65 45.71 3,890 -0.09(-0.19%)
Nov 19, 2012 45.87 45.87 45.62 45.80 22,025 -0.40(-0.87%)
Nov 16, 2012 46.01 46.47 46.01 46.20 3,150 +0.11(+0.24%)
Nov 15, 2012 45.87 46.09 45.79 46.09 6,170 -0.14(-0.30%)
Nov 14, 2012 46.34 46.40 46.01 46.23 12,574 -0.27(-0.58%)
Nov 13, 2012 46.64 46.64 46.24 46.50 69,670 +0.01(+0.03%)
Nov 12, 2012 46.10 46.52 46.06 46.49 4,580 +0.04(+0.08%)
Nov 09, 2012 46.52 46.55 46.11 46.45 6,435 -0.04(-0.09%)
Nov 08, 2012 46.38 46.55 46.13 46.49 8,375 +0.51(+1.10%)
Nov 07, 2012 45.87 46.12 45.69 45.99 8,489 +0.27(+0.58%)
Nov 06, 2012 45.52 45.72 45.21 45.72 15,499 -0.09(-0.20%)
Nov 05, 2012 46.52 46.52 45.81 45.81 9,275 -0.07(-0.15%)
Nov 02, 2012 44.92 45.89 44.92 45.88 11,375 +1.07(+2.39%)
Nov 01, 2012 44.54 44.81 44.31 44.81 4,700 +0.40(+0.90%)
Oct 31, 2012 44.47 44.60 44.28 44.41 6,710 -0.48(-1.07%)
Oct 26, 2012 44.90 44.89 44.89 44.89 2,900 +0.21(+0.47%)
Oct 25, 2012 44.79 44.79 44.58 44.68 3,200 -0.13(-0.29%)
Oct 24, 2012 44.42 44.81 44.31 44.81 2,483 +0.26(+0.58%)
Oct 23, 2012 44.43 45.28 44.43 44.55 3,154 +0.33(+0.75%)
Oct 19, 2012 43.99 44.37 43.99 44.22 4,500 +0.39(+0.89%)
Oct 18, 2012 43.49 43.90 43.49 43.83 5,998 +0.17(+0.39%)
Oct 17, 2012 43.85 43.85 43.06 43.66 11,613 -0.58(-1.31%)
Oct 16, 2012 44.35 44.35 44.01 44.24 34,010 -0.65(-1.45%)
Oct 15, 2012 44.38 45.01 44.38 44.89 71,533 +0.06(+0.13%)
Oct 12, 2012 44.75 44.87 44.72 44.83 704 -0.21(-0.47%)
Oct 11, 2012 45.00 45.15 44.47 45.04 2,480 -0.15(-0.33%)
Oct 10, 2012 45.03 45.30 45.03 45.19 1,150 -0.11(-0.24%)
Oct 09, 2012 44.58 45.45 44.58 45.30 3,689 +0.69(+1.55%)
Oct 08, 2012 44.53 44.71 44.48 44.61 785 +0.46(+1.04%)
Oct 05, 2012 44.02 44.72 43.90 44.15 17,753 -0.25(-0.56%)
Oct 04, 2012 44.75 44.75 44.35 44.40 4,518 -0.91(-2.01%)
Oct 03, 2012 45.13 45.32 45.07 45.31 2,738 +0.18(+0.40%)
Oct 02, 2012 44.82 45.13 44.80 45.13 16,765 -0.12(-0.27%)
Oct 01, 2012 45.05 45.25 44.78 45.25 2,710 -0.35(-0.77%)
Sep 28, 2012 45.10 45.63 45.10 45.60 11,004 +0.44(+0.97%)
Sep 27, 2012 45.34 45.69 45.05 45.16 12,982 -0.43(-0.95%)
Sep 26, 2012 45.88 45.88 45.18 45.59 5,130 +0.42(+0.93%)
Sep 25, 2012 44.94 45.17 44.72 45.17 6,078 +0.13(+0.29%)
Sep 24, 2012 45.02 45.20 44.94 45.04 6,913 +0.47(+1.05%)
Sep 21, 2012 44.61 44.62 44.20 44.57 21,678 -0.10(-0.22%)
Sep 20, 2012 45.11 45.11 44.67 44.67 23,971 +0.52(+1.18%)
Sep 19, 2012 44.41 44.63 43.82 44.15 6,933 -0.19(-0.43%)
Sep 18, 2012 43.87 44.65 43.87 44.34 16,120 +0.47(+1.07%)
Sep 17, 2012 43.38 43.90 42.79 43.87 16,075 +0.24(+0.55%)
Sep 14, 2012 43.73 43.82 43.27 43.63 78,376 -1.01(-2.26%)
Sep 13, 2012 45.30 45.34 44.50 44.64 30,499 -0.67(-1.48%)
Sep 12, 2012 45.13 45.42 45.01 45.31 24,036 -0.26(-0.57%)
Sep 11, 2012 45.93 45.93 45.44 45.57 10,001 -0.66(-1.43%)
Sep 10, 2012 46.04 46.23 45.91 46.23 13,796 +0.25(+0.54%)
Sep 07, 2012 46.49 46.49 45.90 45.98 31,843 -1.21(-2.56%)
Sep 06, 2012 47.49 47.57 47.16 47.19 18,615 -0.41(-0.86%)
Sep 05, 2012 47.70 47.70 47.20 47.60 5,356 -0.23(-0.48%)
Sep 04, 2012 47.71 47.88 47.63 47.83 6,258 +0.08(+0.17%)
Aug 31, 2012 47.50 48.38 47.18 47.75 12,170 -0.40(-0.83%)
Aug 30, 2012 47.84 48.33 47.84 48.15 3,829 -0.04(-0.08%)
Aug 29, 2012 47.83 48.19 47.79 48.19 6,505 -0.13(-0.27%)
Aug 27, 2012 48.05 48.33 48.01 48.32 8,928 +0.26(+0.54%)
Aug 24, 2012 48.53 48.86 47.73 48.06 5,460 +0.27(+0.56%)
Aug 23, 2012 48.00 48.00 47.66 47.79 14,899 -0.33(-0.68%)
Aug 22, 2012 48.42 49.02 48.08 48.12 9,315 -0.44(-0.91%)
Aug 21, 2012 48.61 49.84 48.43 48.56 33,172 -1.14(-2.29%)
Aug 20, 2012 49.81 49.94 49.20 49.70 5,508 -0.02(-0.04%)
Aug 17, 2012 49.24 50.00 49.11 49.72 7,804 +0.16(+0.32%)
Aug 16, 2012 49.62 49.86 49.36 49.56 6,804 -0.64(-1.27%)
Aug 15, 2012 50.16 50.22 50.11 50.20 5,265 +0.42(+0.84%)
Aug 14, 2012 49.70 49.78 49.55 49.78 1,921 +0.08(+0.16%)
Aug 13, 2012 49.38 49.72 49.19 49.70 3,900 -0.26(-0.52%)
Aug 10, 2012 50.46 50.46 49.80 49.96 10,311 -0.13(-0.26%)
Aug 09, 2012 50.14 50.18 49.86 50.09 5,058 +0.63(+1.27%)
Aug 08, 2012 49.56 49.68 49.42 49.46 4,014 +0.35(+0.71%)
Aug 07, 2012 48.53 49.11 48.53 49.11 25,636 -0.08(-0.16%)
Aug 06, 2012 49.22 49.27 48.58 49.19 32,642 -0.24(-0.49%)
Aug 03, 2012 50.00 50.12 49.09 49.43 13,242 -1.57(-3.08%)
Aug 02, 2012 50.76 51.49 50.66 51.00 19,940 +0.39(+0.77%)
Aug 01, 2012 50.02 50.63 49.99 50.61 3,715 +0.61(+1.23%)
Jul 31, 2012 50.23 50.23 49.81 50.00 9,091 -0.65(-1.29%)
Jul 30, 2012 50.28 50.71 49.75 50.65 20,907 +0.72(+1.44%)
Jul 27, 2012 49.66 50.12 49.26 49.93 59,625 -0.30(-0.59%)
Jul 26, 2012 50.00 50.33 49.89 50.23 35,191 -1.09(-2.13%)
Jul 25, 2012 51.40 51.65 51.28 51.32 20,347 -0.70(-1.35%)
Jul 24, 2012 51.86 52.25 51.70 52.02 23,911 +0.53(+1.03%)
Jul 23, 2012 51.73 51.98 51.42 51.49 20,507 +0.19(+0.37%)
Jul 20, 2012 51.05 51.38 51.05 51.30 17,450 +0.96(+1.91%)
Jul 19, 2012 50.67 50.75 50.27 50.34 12,172 +0.07(+0.15%)
Jul 18, 2012 50.34 50.59 50.27 50.27 6,447 +0.11(+0.21%)
Jul 17, 2012 50.24 50.98 50.15 50.16 11,384 -0.10(-0.19%)
Jul 16, 2012 50.46 50.89 50.21 50.26 85,608 -0.30(-0.60%)
Jul 13, 2012 51.15 51.15 50.35 50.56 213,221 -0.28(-0.55%)
Jul 12, 2012 50.93 51.17 50.04 50.84 126,094 +0.35(+0.69%)
Jul 11, 2012 50.59 50.80 50.19 50.49 38,100 +0.11(+0.22%)
Jul 10, 2012 50.08 50.60 50.08 50.38 33,826 +0.42(+0.84%)
Jul 09, 2012 50.57 50.57 49.82 49.96 35,771 -0.24(-0.49%)
Jul 06, 2012 49.95 50.33 49.60 50.20 20,947 +1.01(+2.06%)
Jul 05, 2012 49.11 49.60 48.46 49.19 19,081 +1.59(+3.34%)
Jul 03, 2012 47.82 47.89 47.51 47.60 4,537 -0.22(-0.46%)
Jul 02, 2012 47.51 47.92 47.51 47.82 24,746 +0.57(+1.21%)
Jun 29, 2012 47.07 47.36 47.00 47.25 75,367 -1.67(-3.41%)
Jun 28, 2012 49.00 49.27 48.88 48.92 50,854 +0.14(+0.29%)
Jun 27, 2012 48.41 49.00 48.41 48.78 34,684 +0.15(+0.31%)
Jun 26, 2012 48.67 48.99 48.50 48.63 6,003 +0.17(+0.35%)
Jun 25, 2012 48.61 48.79 48.46 48.46 13,739 +0.47(+0.98%)
Jun 22, 2012 47.98 48.32 47.93 47.99 8,833 -0.18(-0.37%)
Jun 21, 2012 47.27 48.36 47.24 48.17 47,677 +0.87(+1.84%)
Jun 20, 2012 46.77 47.30 46.76 47.30 6,412 +0.19(+0.39%)
Jun 19, 2012 47.60 47.60 46.55 47.11 42,093 -0.89(-1.85%)
Jun 18, 2012 47.61 48.09 47.61 48.00 8,753 +0.65(+1.37%)
Jun 15, 2012 47.68 47.84 47.00 47.35 39,076 -0.28(-0.58%)
Jun 14, 2012 47.78 48.23 47.60 47.62 23,405 -0.44(-0.91%)
Jun 13, 2012 48.49 48.49 47.73 48.06 10,604 -0.40(-0.83%)
Jun 12, 2012 48.73 48.90 48.44 48.46 83,842 -0.28(-0.57%)
Jun 11, 2012 47.78 48.74 47.78 48.74 27,294 +0.16(+0.33%)
Jun 08, 2012 48.92 49.00 48.20 48.58 17,712 +0.49(+1.02%)
Jun 07, 2012 47.45 48.12 43.22 48.09 279,248 +0.18(+0.37%)
Jun 06, 2012 48.53 48.94 47.79 47.91 76,843 -0.93(-1.90%)
Jun 05, 2012 48.99 49.37 48.80 48.84 34,679 +0.33(+0.68%)
Jun 04, 2012 48.76 48.90 48.42 48.51 64,149 -0.72(-1.46%)
Jun 01, 2012 49.63 49.68 48.99 49.23 56,981 -0.48(-0.97%)
May 31, 2012 49.60 49.99 49.50 49.71 35,220 +0.15(+0.30%)
May 30, 2012 49.31 49.66 49.01 49.56 36,652 +0.89(+1.83%)
May 29, 2012 48.30 48.99 48.15 48.67 53,685 +0.10(+0.21%)
May 25, 2012 48.58 48.71 48.20 48.57 38,027 +0.25(+0.52%)
May 24, 2012 47.89 48.44 47.80 48.32 49,770 +0.45(+0.95%)
May 23, 2012 47.50 48.25 47.30 47.87 64,464 +0.57(+1.20%)
May 22, 2012 46.60 47.48 46.46 47.30 26,883 +1.16(+2.51%)
May 21, 2012 46.78 47.08 46.14 46.14 42,299 -0.53(-1.13%)
May 18, 2012 47.03 47.10 46.40 46.67 32,844 -0.57(-1.21%)
May 17, 2012 47.00 47.39 46.91 47.24 48,395 +0.37(+0.80%)
May 16, 2012 47.08 47.13 46.54 46.87 33,293 -0.15(-0.32%)
May 15, 2012 46.48 47.10 46.26 47.02 44,617 +0.82(+1.77%)
May 14, 2012 46.00 46.35 46.00 46.20 28,141 +0.64(+1.40%)
May 11, 2012 45.70 45.78 45.27 45.56 18,606 +0.14(+0.31%)
May 10, 2012 45.66 45.98 45.07 45.42 11,287 +0.03(+0.06%)
May 09, 2012 45.35 45.65 45.20 45.39 14,318 +0.53(+1.18%)
May 08, 2012 44.80 45.09 44.73 44.86 22,989 +0.28(+0.63%)
May 07, 2012 44.71 44.79 44.54 44.58 14,259 +0.27(+0.62%)
May 04, 2012 43.90 44.39 43.80 44.31 10,658 +0.46(+1.04%)
May 03, 2012 43.83 43.95 43.80 43.85 9,340 -0.03(-0.07%)
May 02, 2012 43.99 43.99 43.77 43.88 4,060 +0.54(+1.25%)
May 01, 2012 43.16 43.50 43.16 43.34 15,824 -0.10(-0.23%)
Apr 30, 2012 43.38 43.52 43.28 43.44 14,406 +0.13(+0.30%)
Apr 27, 2012 43.21 43.38 42.99 43.31 6,043 +0.02(+0.05%)
Apr 26, 2012 43.14 43.31 43.14 43.29 9,310 -0.01(-0.02%)
Apr 25, 2012 43.47 43.65 43.30 43.30 8,450 -0.42(-0.96%)
Apr 24, 2012 44.01 44.01 43.51 43.72 22,098 -0.37(-0.84%)
Apr 23, 2012 44.13 44.15 43.78 44.09 6,945 +0.69(+1.59%)
Apr 20, 2012 43.85 43.85 43.28 43.40 8,360 -0.61(-1.39%)
Apr 19, 2012 44.31 44.31 43.93 44.01 6,075 -0.09(-0.20%)
Apr 18, 2012 44.26 44.34 43.95 44.10 13,915 +0.19(+0.43%)
Apr 17, 2012 44.15 44.38 43.85 43.91 7,522 -0.13(-0.30%)
Apr 16, 2012 44.68 44.70 43.89 44.04 57,590 -0.30(-0.68%)
Apr 13, 2012 44.00 44.53 44.00 44.34 8,338 +0.68(+1.56%)
Apr 12, 2012 43.98 44.03 43.59 43.66 7,957 -0.64(-1.44%)
Apr 11, 2012 44.00 44.37 44.00 44.30 6,047 -0.04(-0.09%)
Apr 10, 2012 44.24 44.54 44.22 44.34 12,121 +0.29(+0.66%)
Apr 09, 2012 44.50 44.60 44.01 44.05 12,247 -0.48(-1.08%)
Apr 05, 2012 44.55 44.62 44.37 44.53 13,880 +0.49(+1.11%)
Apr 04, 2012 44.10 44.25 43.93 44.04 16,024 +0.54(+1.24%)
Apr 03, 2012 42.77 43.50 42.56 43.50 13,716 +0.80(+1.87%)
Apr 02, 2012 43.01 43.13 42.61 42.70 5,652 +0.09(+0.21%)
Mar 30, 2012 42.56 42.85 42.46 42.61 13,731 -0.34(-0.79%)
Mar 29, 2012 43.01 43.24 42.95 42.95 3,513 +0.07(+0.16%)
Mar 28, 2012 42.84 43.24 42.73 42.88 2,940 +0.13(+0.30%)
Mar 27, 2012 42.64 42.82 42.60 42.75 54,108 +0.20(+0.47%)
Mar 26, 2012 42.84 42.84 42.53 42.55 14,050 -0.61(-1.41%)
Mar 23, 2012 43.48 43.48 43.10 43.16 8,160 -0.60(-1.37%)
Mar 22, 2012 43.89 44.08 43.64 43.76 5,398 +0.18(+0.41%)
Mar 21, 2012 43.36 43.66 43.26 43.58 9,275 +0.12(+0.28%)
Mar 20, 2012 43.68 43.68 43.40 43.46 7,883 +0.21(+0.49%)
Mar 19, 2012 43.90 44.08 43.20 43.25 6,650 -0.60(-1.37%)
Mar 16, 2012 44.10 44.11 43.69 43.85 30,870 -0.56(-1.26%)
Mar 15, 2012 44.45 44.72 44.27 44.41 10,526 -0.40(-0.89%)
Mar 14, 2012 44.59 44.88 44.54 44.81 23,072 +0.27(+0.61%)
Mar 13, 2012 44.51 44.64 44.08 44.54 15,368 +0.54(+1.23%)
Mar 12, 2012 44.09 44.23 43.87 44.00 9,100 -0.15(-0.34%)
Mar 09, 2012 43.98 44.30 43.98 44.15 21,963 +1.05(+2.44%)
Mar 08, 2012 43.39 43.46 43.10 43.10 28,079 -0.91(-2.07%)
Mar 07, 2012 44.40 44.43 44.00 44.01 18,881 -0.20(-0.45%)
Mar 06, 2012 44.12 44.44 44.10 44.21 41,405 +0.72(+1.66%)
Mar 05, 2012 43.61 43.73 43.37 43.49 5,904 -0.06(-0.14%)
Mar 02, 2012 43.37 43.75 43.37 43.55 9,797 +0.64(+1.49%)
Mar 01, 2012 43.07 43.07 42.73 42.91 26,693 +0.15(+0.35%)
Feb 29, 2012 42.07 42.85 41.94 42.76 22,247 +0.84(+2.00%)
Feb 28, 2012 42.06 42.51 41.88 41.92 17,624 -0.41(-0.97%)
Feb 27, 2012 42.44 42.65 42.21 42.33 31,139 +0.32(+0.76%)
Feb 24, 2012 42.34 42.34 41.83 42.01 38,692 -0.59(-1.39%)
Feb 23, 2012 43.25 43.48 42.51 42.60 35,043 -0.92(-2.13%)
Feb 22, 2012 43.55 43.84 43.37 43.52 7,770 +0.02(+0.06%)
Feb 21, 2012 44.00 44.00 43.22 43.50 26,918 -0.61(-1.38%)
Feb 17, 2012 43.98 44.12 43.61 44.11 19,447 +0.07(+0.16%)
Feb 16, 2012 45.08 45.08 44.01 44.04 32,532 -0.65(-1.45%)
Feb 15, 2012 44.50 44.98 44.49 44.69 20,864 +0.35(+0.80%)
Feb 14, 2012 43.95 44.56 43.95 44.34 27,725 +0.60(+1.36%)
Feb 13, 2012 43.45 43.84 43.37 43.74 21,011 -0.23(-0.52%)
Feb 10, 2012 43.79 44.00 43.73 43.97 64,576 +0.84(+1.95%)
Feb 09, 2012 43.03 43.24 42.90 43.13 35,690 -0.21(-0.48%)
Feb 08, 2012 43.37 43.55 43.18 43.34 20,349 -0.05(-0.12%)
Feb 07, 2012 43.97 44.02 43.32 43.39 34,236 -0.83(-1.88%)
Feb 06, 2012 44.88 44.88 44.18 44.22 29,789 +0.14(+0.32%)
Feb 03, 2012 44.48 44.58 44.00 44.08 35,132 -0.04(-0.09%)
Feb 02, 2012 44.23 44.29 43.87 44.12 28,776 -0.02(-0.05%)
Feb 01, 2012 44.08 44.15 43.76 44.14 33,308 -0.42(-0.94%)
Jan 31, 2012 43.96 44.82 43.96 44.56 32,531 +0.26(+0.59%)
Jan 30, 2012 44.41 44.88 44.16 44.30 46,880 +0.59(+1.35%)
Jan 27, 2012 44.43 44.43 43.60 43.71 49,399 -0.78(-1.75%)
Jan 26, 2012 43.94 44.51 43.81 44.49 90,807 +0.14(+0.32%)
Jan 25, 2012 45.45 45.54 44.29 44.35 78,163 -0.59(-1.31%)
Jan 24, 2012 45.29 45.48 44.92 44.94 38,560 +0.03(+0.07%)
Jan 23, 2012 45.21 45.21 44.85 44.91 66,466 -0.71(-1.56%)
Jan 20, 2012 45.98 45.98 45.53 45.62 47,279 +0.23(+0.51%)
Jan 19, 2012 46.01 46.11 45.39 45.39 66,337 -0.86(-1.86%)
Jan 18, 2012 47.00 47.00 46.25 46.25 57,240 -1.01(-2.14%)
Jan 17, 2012 47.50 47.79 47.11 47.26 115,240 -0.32(-0.67%)
Jan 13, 2012 47.39 47.99 47.36 47.58 60,751 +1.15(+2.48%)
Jan 12, 2012 46.76 46.85 46.33 46.43 38,500 -0.96(-2.02%)
Jan 11, 2012 47.34 47.65 47.34 47.39 52,525 +0.56(+1.19%)
Jan 10, 2012 46.74 46.96 46.69 46.83 40,548 -0.03(-0.06%)
Jan 09, 2012 47.00 47.25 46.84 46.86 73,064 -0.43(-0.91%)
Jan 06, 2012 46.93 47.47 46.93 47.29 69,487 +0.51(+1.09%)
Jan 05, 2012 46.58 46.87 46.52 46.78 35,676 +1.11(+2.43%)
Jan 04, 2012 45.66 45.92 45.52 45.67 23,882 +0.01(+0.02%)
Dec 30, 2011 45.38 45.77 45.38 45.66 21,424 +0.12(+0.27%)
Dec 29, 2011 45.95 46.04 45.53 45.53 39,698 -0.25(-0.54%)
Dec 28, 2011 45.14 45.93 45.10 45.78 29,461 +0.99(+2.21%)
Dec 27, 2011 44.77 44.88 44.72 44.79 52,155 -0.17(-0.38%)
Dec 23, 2011 45.14 45.17 44.83 44.96 20,620 +0.05(+0.11%)
Dec 21, 2011 44.84 45.08 44.65 44.91 33,905 +0.21(+0.47%)
Dec 20, 2011 44.94 44.94 44.25 44.70 78,117 -0.72(-1.59%)
Dec 19, 2011 45.23 45.43 45.08 45.42 49,363 +0.23(+0.51%)
Dec 16, 2011 45.24 45.44 45.00 45.19 42,593 -0.12(-0.26%)
Dec 15, 2011 45.00 45.87 45.00 45.31 53,433 -0.23(-0.51%)
Dec 14, 2011 45.65 45.76 45.30 45.54 118,223 +0.47(+1.04%)
Dec 13, 2011 44.22 45.30 43.89 45.07 100,000 +1.10(+2.50%)
Dec 12, 2011 43.72 44.08 43.56 43.97 40,058 +1.10(+2.56%)
Dec 09, 2011 43.13 43.14 42.71 42.87 33,908 -0.15(-0.34%)
Dec 08, 2011 43.01 43.31 42.91 43.02 51,453 +0.46(+1.08%)
Dec 07, 2011 42.77 42.86 42.38 42.56 26,428 -0.05(-0.12%)
Dec 06, 2011 42.77 42.77 42.50 42.61 21,016 +0.01(+0.03%)
Dec 05, 2011 42.24 42.79 42.00 42.60 108,419 +0.05(+0.12%)
Dec 02, 2011 41.94 42.79 41.89 42.55 20,053 +0.32(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.