Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.61	41.82	41.23	41.50	168,290	-0.32(-0.77%)
Sep 27, 2012	41.70	41.97	41.30	41.82	157,602	+0.45(+1.09%)
Sep 26, 2012	41.84	42.12	41.24	41.37	244,726	-0.50(-1.19%)
Sep 25, 2012	44.18	44.18	41.86	41.87	225,158	-2.13(-4.84%)
Sep 24, 2012	43.67	44.22	43.67	44.00	143,586	-0.25(-0.56%)
Sep 21, 2012	44.22	45.06	44.12	44.25	650,040	+0.58(+1.33%)
Sep 20, 2012	44.12	44.20	43.39	43.67	409,731	-0.74(-1.67%)
Sep 19, 2012	44.71	44.99	44.31	44.41	134,583	-0.40(-0.89%)
Sep 18, 2012	45.03	45.44	44.44	44.81	207,309	-0.28(-0.62%)
Sep 17, 2012	45.33	46.00	45.05	45.09	254,142	-0.59(-1.29%)
Sep 14, 2012	45.17	46.27	45.17	45.68	154,545	+0.72(+1.60%)
Sep 13, 2012	43.62	45.16	42.90	44.96	230,370	+1.38(+3.17%)
Sep 12, 2012	43.75	43.95	43.40	43.58	141,665	+0.15(+0.35%)
Sep 11, 2012	42.34	43.46	42.34	43.43	89,277	+1.30(+3.09%)
Sep 10, 2012	42.41	42.99	42.12	42.13	156,068	-0.21(-0.50%)
Sep 07, 2012	41.87	42.77	41.72	42.34	174,569	+0.75(+1.80%)
Sep 06, 2012	40.67	42.11	40.31	41.59	199,465	+1.25(+3.10%)
Sep 05, 2012	39.87	40.52	39.54	40.34	220,393	+0.60(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.