Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.331 3.350 3.303 3.349 265,230 +0.01(+0.26%)
May 30, 2012 3.353 3.370 3.307 3.341 336,186 -0.03(-0.81%)
May 29, 2012 3.386 3.386 3.356 3.368 41,523 +0.02(+0.46%)
May 25, 2012 3.355 3.373 3.340 3.352 282,936 -0.01(-0.38%)
May 24, 2012 3.334 3.403 3.334 3.365 144,001 +0.03(+1.01%)
May 23, 2012 3.293 3.356 3.211 3.331 237,391 +0.07(+2.22%)
May 22, 2012 3.303 3.447 3.158 3.259 489,328 -0.04(-1.29%)
May 21, 2012 3.244 3.301 3.214 3.301 642,926 +0.07(+2.26%)
May 18, 2012 3.243 3.309 3.213 3.229 334,433 -0.04(-1.22%)
May 17, 2012 3.355 3.355 3.268 3.268 128,195 -0.10(-3.00%)
May 16, 2012 3.560 3.624 3.339 3.370 258,277 -0.19(-5.32%)
May 15, 2012 3.189 3.682 3.180 3.559 795,459 +0.52(+17.17%)
May 14, 2012 3.042 3.046 3.025 3.037 112,913 -0.02(-0.66%)
May 11, 2012 3.031 3.058 3.031 3.057 120,585 +0.02(+0.76%)
May 10, 2012 3.038 3.040 3.011 3.034 116,986 +0.01(+0.43%)
May 09, 2012 3.009 3.036 3.009 3.021 77,138 -0.01(-0.23%)
May 08, 2012 3.009 3.037 3.009 3.028 86,516 +0.01(+0.28%)
May 07, 2012 3.018 3.039 3.009 3.020 79,411 +0.00(+0.04%)
May 04, 2012 3.016 3.035 3.009 3.018 149,793 +0.01(+0.21%)
May 03, 2012 3.009 3.023 3.009 3.012 168,327 -0.01(-0.46%)
May 02, 2012 2.997 3.027 2.997 3.026 167,633 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.