Indicators

Pfizer (NY: PFE )

28.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.66	15.72	15.18	15.18	62,718,280	-0.34(-2.20%)
Oct 26, 2012	15.55	15.52	15.52	15.52	34,470,660	-0.11(-0.70%)
Oct 25, 2012	15.55	15.66	15.48	15.63	42,638,772	+0.18(+1.19%)
Oct 24, 2012	15.43	15.60	15.39	15.45	45,760,624	+0.07(+0.48%)
Oct 23, 2012	15.44	15.48	15.27	15.38	44,859,048	-0.35(-2.21%)
Oct 19, 2012	15.84	15.87	15.63	15.72	66,004,428	-0.17(-1.06%)
Oct 18, 2012	15.68	15.93	15.68	15.89	44,748,344	+0.12(+0.75%)
Oct 17, 2012	15.79	15.83	15.70	15.77	35,555,760	+0.02(+0.15%)
Oct 16, 2012	15.68	15.83	15.66	15.75	42,172,524	+0.14(+0.90%)
Oct 15, 2012	15.36	15.64	15.35	15.61	50,640,584	+0.27(+1.79%)
Oct 12, 2012	15.36	15.41	15.28	15.33	37,953,796	+0.00(+0.00%)
Oct 11, 2012	15.43	15.50	15.26	15.33	37,463,760	-0.02(-0.16%)
Oct 10, 2012	15.47	15.50	15.27	15.36	35,150,036	-0.09(-0.59%)
Oct 09, 2012	15.45	15.56	15.42	15.45	34,545,704	-0.05(-0.35%)
Oct 08, 2012	15.54	15.58	15.39	15.50	30,781,564	-0.07(-0.47%)
Oct 05, 2012	15.54	15.62	15.49	15.58	40,408,256	+0.10(+0.67%)
Oct 04, 2012	15.52	15.55	15.45	15.47	40,985,124	+0.02(+0.12%)
Oct 03, 2012	15.33	15.47	15.29	15.46	36,421,772	+0.12(+0.80%)
Oct 02, 2012	15.37	15.51	15.24	15.33	49,020,768	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.