Indicators

Motorola Solutions (NY: MSI )

367.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.48	48.06	46.41	47.99	2,465,446	+1.38(+2.96%)
Dec 28, 2012	46.86	47.11	46.59	46.61	1,400,791	-0.69(-1.46%)
Dec 27, 2012	46.73	47.40	46.66	47.30	1,715,886	+0.47(+0.99%)
Dec 26, 2012	47.16	47.29	46.55	46.83	901,534	-0.38(-0.80%)
Dec 24, 2012	46.61	47.21	46.61	47.21	701,838	+0.17(+0.37%)
Dec 21, 2012	47.12	47.15	46.55	47.04	2,931,828	-0.25(-0.53%)
Dec 20, 2012	46.83	47.35	46.67	47.29	1,330,226	+0.47(+0.99%)
Dec 19, 2012	47.21	47.24	46.80	46.82	1,289,284	-0.47(-0.98%)
Dec 18, 2012	46.79	47.36	46.76	47.29	1,263,592	+0.51(+1.09%)
Dec 17, 2012	46.59	47.12	46.45	46.78	2,236,587	+0.20(+0.43%)
Dec 14, 2012	46.54	46.84	46.34	46.58	1,217,576	-0.17(-0.37%)
Dec 13, 2012	46.90	47.21	46.65	46.75	1,089,172	-0.23(-0.50%)
Dec 12, 2012	47.21	47.52	46.93	46.99	1,313,950	-0.20(-0.42%)
Dec 11, 2012	47.36	47.55	46.86	47.18	2,158,943	+0.09(+0.18%)
Dec 10, 2012	46.90	47.19	46.90	47.10	1,968,821	+0.04(+0.09%)
Dec 07, 2012	47.26	47.32	46.86	47.05	1,448,446	-0.12(-0.26%)
Dec 06, 2012	47.36	47.51	47.10	47.18	2,824,649	-0.38(-0.80%)
Dec 05, 2012	46.73	47.80	46.62	47.55	3,130,734	+0.83(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.