Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.82 SEK +0.13 (+1.26%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.621 6.621 6.621 0 -0.07(-1.03%)
Aug 30, 2012 6.689 6.691 6.688 6.690 0 +0.03(+0.44%)
Aug 29, 2012 6.661 6.661 6.659 6.660 0 +0.06(+0.90%)
Aug 27, 2012 6.600 6.601 6.599 6.601 0 -0.00(-0.07%)
Aug 24, 2012 6.605 6.605 6.605 0 +0.01(+0.14%)
Aug 23, 2012 6.592 6.599 6.589 6.596 0 -0.05(-0.70%)
Aug 22, 2012 6.638 6.643 6.631 6.643 0 -0.01(-0.21%)
Aug 21, 2012 6.658 6.658 6.654 6.657 0 -0.02(-0.35%)
Aug 20, 2012 6.678 6.681 6.677 6.680 0 +0.01(+0.14%)
Aug 17, 2012 6.670 6.670 6.670 0 -0.02(-0.34%)
Aug 16, 2012 6.696 6.699 6.692 6.693 0 +0.01(+0.19%)
Aug 15, 2012 6.686 6.691 6.680 6.681 0 -0.02(-0.30%)
Aug 14, 2012 6.692 6.702 6.689 6.700 0 -0.01(-0.12%)
Aug 13, 2012 6.709 6.709 6.707 6.709 0 +0.05(+0.77%)
Aug 10, 2012 6.657 6.657 6.657 0 -0.04(-0.53%)
Aug 09, 2012 6.692 6.694 6.685 6.693 0 +0.00(+0.03%)
Aug 08, 2012 6.688 6.696 6.687 6.691 0 -0.04(-0.58%)
Aug 07, 2012 6.729 6.731 6.727 6.730 0 +0.01(+0.11%)
Aug 06, 2012 6.714 6.723 6.711 6.722 0 +0.02(+0.30%)
Aug 03, 2012 6.702 6.702 6.702 0 -0.11(-1.62%)
Aug 02, 2012 6.809 6.813 6.802 6.812 0 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.