Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 36.55 37.22 36.18 36.89 402,033 +1.46(+4.12%)
Jun 28, 2012 34.02 35.53 33.93 35.43 430,351 +0.98(+2.84%)
Jun 27, 2012 33.13 34.50 33.02 34.45 518,422 +1.48(+4.49%)
Jun 26, 2012 32.89 33.26 32.08 32.97 412,342 +0.16(+0.49%)
Jun 25, 2012 33.48 33.82 32.55 32.81 346,879 -1.31(-3.84%)
Jun 22, 2012 34.24 34.47 33.61 34.12 1,182,384 +0.05(+0.15%)
Jun 21, 2012 36.61 36.61 33.98 34.07 447,474 -2.47(-6.76%)
Jun 20, 2012 36.91 37.22 36.20 36.54 443,572 -0.29(-0.79%)
Jun 19, 2012 36.63 36.95 36.29 36.83 652,282 +0.59(+1.63%)
Jun 18, 2012 36.76 36.78 36.14 36.24 347,044 -0.98(-2.63%)
Jun 15, 2012 36.55 37.25 36.37 37.22 366,207 +0.85(+2.34%)
Jun 14, 2012 36.59 36.72 36.05 36.37 746,960 -0.22(-0.60%)
Jun 13, 2012 37.40 37.40 36.42 36.59 423,410 -0.87(-2.32%)
Jun 12, 2012 37.43 37.65 36.88 37.46 495,094 +0.37(+1.00%)
Jun 11, 2012 38.47 39.06 37.04 37.09 296,634 -1.11(-2.91%)
Jun 08, 2012 38.58 38.69 37.62 38.20 229,682 -0.57(-1.47%)
Jun 07, 2012 39.60 40.12 38.54 38.77 264,573 -0.10(-0.26%)
Jun 06, 2012 38.47 39.25 38.23 38.87 269,977 +0.95(+2.51%)
Jun 05, 2012 38.06 38.91 37.18 37.92 562,500 -0.32(-0.84%)
Jun 04, 2012 38.64 38.96 37.47 38.24 310,204 -0.44(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.