Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unit Corp (NY: UNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 39.86 40.02 38.37 39.79 659,481 -0.05(-0.13%)
May 30, 2012 40.67 40.67 39.51 39.84 345,657 -1.35(-3.28%)
May 29, 2012 40.28 41.47 39.93 41.19 187,823 +1.56(+3.94%)
May 25, 2012 39.53 40.18 39.37 39.63 360,145 +0.14(+0.35%)
May 24, 2012 40.74 40.74 38.67 39.49 412,215 -1.19(-2.93%)
May 23, 2012 39.96 40.78 39.08 40.68 269,154 +0.29(+0.72%)
May 22, 2012 40.76 41.45 40.00 40.39 371,163 -0.09(-0.22%)
May 21, 2012 38.59 40.54 38.59 40.48 268,604 +1.87(+4.84%)
May 18, 2012 38.76 39.25 38.31 38.61 324,170 +0.08(+0.21%)
May 17, 2012 38.83 39.45 38.35 38.53 369,241 -0.23(-0.59%)
May 16, 2012 39.32 40.46 38.70 38.76 382,038 -0.30(-0.77%)
May 15, 2012 40.20 40.63 38.89 39.06 353,665 -1.17(-2.91%)
May 14, 2012 39.13 40.37 38.91 40.23 630,790 +0.61(+1.54%)
May 11, 2012 39.44 40.61 39.27 39.62 242,864 -0.26(-0.65%)
May 10, 2012 40.30 40.85 39.71 39.88 352,685 +0.10(+0.25%)
May 09, 2012 38.75 39.97 38.22 39.78 455,937 +0.42(+1.07%)
May 08, 2012 38.18 39.40 37.82 39.36 798,541 +0.73(+1.89%)
May 07, 2012 38.43 39.33 38.01 38.63 447,083 -0.03(-0.08%)
May 04, 2012 38.93 39.03 38.19 38.66 518,295 -0.96(-2.42%)
May 03, 2012 40.79 40.99 39.42 39.62 303,188 -1.19(-2.92%)
May 02, 2012 40.83 41.44 40.55 40.81 430,475 -1.34(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.