Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 42.56 42.85 42.46 42.61 13,731 -0.34(-0.79%)
Mar 29, 2012 43.01 43.24 42.95 42.95 3,513 +0.07(+0.16%)
Mar 28, 2012 42.84 43.24 42.73 42.88 2,940 +0.13(+0.30%)
Mar 27, 2012 42.64 42.82 42.60 42.75 54,108 +0.20(+0.47%)
Mar 26, 2012 42.84 42.84 42.53 42.55 14,050 -0.61(-1.41%)
Mar 23, 2012 43.48 43.48 43.10 43.16 8,160 -0.60(-1.37%)
Mar 22, 2012 43.89 44.08 43.64 43.76 5,398 +0.18(+0.41%)
Mar 21, 2012 43.36 43.66 43.26 43.58 9,275 +0.12(+0.28%)
Mar 20, 2012 43.68 43.68 43.40 43.46 7,883 +0.21(+0.49%)
Mar 19, 2012 43.90 44.08 43.20 43.25 6,650 -0.60(-1.37%)
Mar 16, 2012 44.10 44.11 43.69 43.85 30,870 -0.56(-1.26%)
Mar 15, 2012 44.45 44.72 44.27 44.41 10,526 -0.40(-0.89%)
Mar 14, 2012 44.59 44.88 44.54 44.81 23,072 +0.27(+0.61%)
Mar 13, 2012 44.51 44.64 44.08 44.54 15,368 +0.54(+1.23%)
Mar 12, 2012 44.09 44.23 43.87 44.00 9,100 -0.15(-0.34%)
Mar 09, 2012 43.98 44.30 43.98 44.15 21,963 +1.05(+2.44%)
Mar 08, 2012 43.39 43.46 43.10 43.10 28,079 -0.91(-2.07%)
Mar 07, 2012 44.40 44.43 44.00 44.01 18,881 -0.20(-0.45%)
Mar 06, 2012 44.12 44.44 44.10 44.21 41,405 +0.72(+1.66%)
Mar 05, 2012 43.61 43.73 43.37 43.49 5,904 -0.06(-0.14%)
Mar 02, 2012 43.37 43.75 43.37 43.55 9,797 +0.64(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.