Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.127 4.162 4.071 4.140 227,954 +0.02(+0.58%)
Nov 29, 2012 4.167 4.223 4.088 4.116 148,875 +0.01(+0.22%)
Nov 28, 2012 4.079 4.137 4.079 4.107 162,565 -0.02(-0.36%)
Nov 27, 2012 4.152 4.152 4.077 4.122 275,609 -0.02(-0.51%)
Nov 26, 2012 4.138 4.148 4.113 4.143 188,051 -0.02(-0.38%)
Nov 23, 2012 4.231 4.242 4.129 4.159 120,277 -0.06(-1.39%)
Nov 21, 2012 4.243 4.243 4.171 4.218 99,094 +0.04(+0.99%)
Nov 20, 2012 3.955 4.212 3.955 4.177 43,013 +0.06(+1.44%)
Nov 19, 2012 4.029 4.142 4.006 4.117 210,038 +0.11(+2.73%)
Nov 16, 2012 3.836 4.013 3.836 4.008 280,483 +0.16(+4.13%)
Nov 15, 2012 3.864 3.918 3.821 3.849 116,518 +0.01(+0.15%)
Nov 14, 2012 3.836 3.950 3.836 3.843 163,083 -0.10(-2.45%)
Nov 13, 2012 3.854 3.953 3.780 3.939 105,109 +0.07(+1.71%)
Nov 12, 2012 3.803 3.873 3.742 3.873 291,778 +0.07(+1.94%)
Nov 09, 2012 3.761 3.843 3.739 3.799 75,124 +0.03(+0.92%)
Nov 08, 2012 3.894 3.894 3.765 3.765 301,514 -0.15(-3.82%)
Nov 07, 2012 4.112 4.205 3.914 3.914 140,722 -0.21(-5.08%)
Nov 06, 2012 4.194 4.194 4.111 4.124 203,143 -0.04(-0.91%)
Nov 05, 2012 4.195 4.195 4.149 4.162 168,549 -0.02(-0.50%)
Nov 02, 2012 4.303 4.333 4.170 4.182 262,207 -0.12(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.