Indicators

J B Hunt Transport (NQ: JBHT )

163.52 +0.95 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.31	45.74	44.74	45.54	1,695,035	+0.29(+0.63%)
Jan 30, 2012	45.23	45.37	44.63	45.25	912,876	-0.05(-0.12%)
Jan 27, 2012	45.04	46.28	44.77	45.30	3,035,491	+1.35(+3.06%)
Jan 26, 2012	43.75	44.57	43.46	43.96	1,678,238	+0.60(+1.38%)
Jan 25, 2012	43.33	43.63	42.99	43.36	1,464,987	+0.10(+0.23%)
Jan 24, 2012	42.92	43.27	42.63	43.26	781,995	-0.04(-0.08%)
Jan 23, 2012	43.22	43.37	42.64	43.30	1,086,089	-0.22(-0.51%)
Jan 20, 2012	43.67	43.67	43.25	43.52	788,012	-0.05(-0.12%)
Jan 19, 2012	43.07	43.62	42.87	43.58	959,065	+0.62(+1.45%)
Jan 18, 2012	42.74	43.08	42.54	42.95	948,227	+0.38(+0.90%)
Jan 17, 2012	42.19	42.84	42.09	42.57	977,280	+0.16(+0.38%)
Jan 13, 2012	42.09	42.54	41.72	42.41	1,253,627	+0.20(+0.46%)
Jan 12, 2012	41.52	42.34	41.44	42.21	1,248,836	+0.73(+1.76%)
Jan 11, 2012	40.79	41.51	40.79	41.48	740,370	+0.44(+1.06%)
Jan 10, 2012	40.77	41.09	40.38	41.04	770,736	+0.81(+2.02%)
Jan 09, 2012	39.89	40.26	39.80	40.23	500,608	+0.36(+0.89%)
Jan 06, 2012	39.49	39.99	39.38	39.87	786,599	+0.44(+1.11%)
Jan 05, 2012	39.58	39.90	39.18	39.44	1,656,189	-1.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.