Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 +0.040 (+1.56%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.494	2.498	2.435	2.459	35,990,368	-0.03(-1.38%)
Sep 27, 2012	2.532	2.536	2.467	2.494	28,881,362	-0.03(-1.13%)
Sep 26, 2012	2.559	2.581	2.510	2.522	22,506,130	-0.05(-1.82%)
Sep 25, 2012	2.603	2.607	2.569	2.569	12,951,783	-0.02(-0.94%)
Sep 24, 2012	2.609	2.613	2.589	2.593	14,628,097	+0.00(+0.00%)
Sep 21, 2012	2.648	2.648	2.589	2.593	36,866,996	-0.03(-1.01%)
Sep 20, 2012	2.725	2.727	2.611	2.619	31,241,204	-0.13(-4.79%)
Sep 19, 2012	2.824	2.830	2.749	2.751	18,315,070	-0.07(-2.59%)
Sep 18, 2012	2.745	2.867	2.725	2.824	24,862,754	+0.10(+3.73%)
Sep 17, 2012	2.670	2.786	2.607	2.723	29,509,460	+0.04(+1.59%)
Sep 14, 2012	2.713	2.741	2.666	2.680	32,530,906	+0.05(+1.85%)
Sep 13, 2012	2.544	2.638	2.536	2.632	54,882,936	+0.10(+4.01%)
Sep 12, 2012	2.662	2.719	2.410	2.530	178,692,784	-0.67(-20.93%)
Sep 11, 2012	3.508	3.541	3.180	3.200	39,131,784	-0.29(-8.26%)
Sep 10, 2012	3.496	3.541	3.486	3.488	11,341,635	-0.03(-0.92%)
Sep 07, 2012	3.557	3.624	3.508	3.520	9,254,673	-0.04(-1.25%)
Sep 06, 2012	3.565	3.599	3.543	3.565	14,866,287	+0.03(+0.75%)
Sep 05, 2012	3.461	3.553	3.441	3.539	19,485,934	+0.12(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.