Indicators

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0150	0.0180	0.0150	0.0180	58,500	+0.00(+20.00%)
Aug 28, 2012		0.0150	0.0150	0.0150	0	+0.00(+22.95%)
Aug 27, 2012	0.0122	0.0122	0.0122	0.0122	4,000	+0.00(+1.67%)
Aug 24, 2012	0.0120	0.0120	0.0120	0.0120	90,000	-0.00(-4.00%)
Aug 23, 2012	0.0125	0.0125	0.0125	0.0125	10,000	+0.00(+4.17%)
Aug 22, 2012	0.0120	0.0120	0.0120	0.0120	110,000	+0.00(+9.09%)
Aug 15, 2012		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Aug 14, 2012	0.0110	0.0110	0.0110	0.0110	14,355	+0.00(+0.00%)
Aug 03, 2012		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 18, 2012		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Jul 11, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 06, 2012		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jul 05, 2012	0.0120	0.0120	0.0120	0.0120	25,000	+0.00(+20.00%)
Jun 18, 2012	0.0100	0.0100	0.0100	0.0100	0	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.