Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aap Inc (OP: AAPJ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2012 0.0300 0.0400 0.0300 0.0400 7,500 +0.00(+0.00%)
Jul 16, 2012 0.0450 0.0450 0.0250 0.0400 58,300 -0.02(-33.33%)
Jul 14, 2012 0.0450 0.0600 0.0450 0.0600 3,425 +0.00(+0.00%)
Jul 13, 2012 0.0450 0.0600 0.0450 0.0600 3,425 +0.00(+0.00%)
Jul 10, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 09, 2012 0.0500 0.0505 0.0500 0.0500 19,740 -0.01(-16.67%)
Jul 06, 2012 0.0498 0.0790 0.0498 0.0600 153,650 +0.01(+33.33%)
Jul 05, 2012 0.0400 0.0450 0.0390 0.0450 48,398 +0.01(+28.57%)
Jul 03, 2012 0.0350 0.0350 0.0350 0.0350 7,400 +0.00(+0.00%)
Jul 02, 2012 0.0250 0.0390 0.0250 0.0350 85,400 +0.02(+75.00%)
Jun 29, 2012 0.0180 0.0300 0.0180 0.0200 154,200 +0.01(+100.00%)
Jun 28, 2012 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+96.08%)
Jun 26, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jun 25, 2012 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Jun 01, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 16, 2012 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 14, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 10, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 08, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
May 04, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.