Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.910 -0.150 (-3.69%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.209 8.228 8.107 8.154 685,640 -0.08(-1.01%)
May 30, 2012 8.321 8.339 8.237 8.237 430,061 -0.11(-1.33%)
May 29, 2012 8.200 8.367 8.200 8.349 794,756 +0.45(+5.63%)
May 25, 2012 7.829 7.913 7.811 7.903 348,174 -0.14(-1.73%)
May 24, 2012 8.117 8.172 7.973 8.042 395,059 +0.01(+0.12%)
May 23, 2012 8.098 8.098 7.885 8.033 613,592 -0.34(-4.10%)
May 22, 2012 8.395 8.441 8.349 8.376 622,674 +0.03(+0.33%)
May 21, 2012 8.274 8.367 8.246 8.349 647,208 +0.12(+1.47%)
May 18, 2012 8.367 8.395 8.191 8.228 746,934 +0.17(+2.07%)
May 17, 2012 8.228 8.256 8.052 8.061 626,424 +0.06(+0.81%)
May 16, 2012 8.080 8.080 7.996 7.996 792,434 -0.38(-4.54%)
May 15, 2012 8.515 8.534 8.367 8.376 1,256,294 -0.40(-4.55%)
May 14, 2012 8.868 8.868 8.757 8.775 642,477 -0.29(-3.17%)
May 11, 2012 9.100 9.146 9.026 9.063 714,386 -0.35(-3.74%)
May 10, 2012 9.452 9.508 9.341 9.415 866,558 -0.08(-0.88%)
May 09, 2012 9.471 9.554 9.332 9.499 530,803 -0.08(-0.87%)
May 08, 2012 9.554 9.638 9.452 9.582 467,001 -0.17(-1.71%)
May 07, 2012 9.666 9.805 9.666 9.749 395,492 +0.01(+0.10%)
May 04, 2012 9.786 9.842 9.694 9.740 668,207 +0.02(+0.19%)
May 03, 2012 9.777 9.805 9.656 9.721 977,125 -0.63(-6.09%)
May 02, 2012 10.29 10.44 10.24 10.35 516,983 +0.04(+0.36%)
May 01, 2012 10.39 10.46 10.32 10.32 419,403 -0.05(-0.45%)
Apr 30, 2012 10.31 10.37 10.18 10.36 860,373 -0.22(-2.10%)
Apr 27, 2012 10.73 10.73 10.56 10.58 466,275 -0.17(-1.55%)
Apr 26, 2012 10.70 10.80 10.65 10.75 866,721 -0.35(-3.17%)
Apr 25, 2012 11.21 11.21 10.99 11.10 781,564 +0.17(+1.53%)
Apr 24, 2012 10.75 10.95 10.70 10.94 1,184,204 +0.23(+2.17%)
Apr 23, 2012 10.69 10.82 10.61 10.70 1,137,469 +0.04(+0.35%)
Apr 20, 2012 10.64 10.73 10.63 10.67 910,575 -0.02(-0.17%)
Apr 19, 2012 10.76 10.85 10.63 10.69 518,336 -0.25(-2.29%)
Apr 18, 2012 11.00 11.04 10.92 10.94 291,559 -0.33(-2.96%)
Apr 17, 2012 11.19 11.32 11.08 11.27 516,650 +0.05(+0.41%)
Apr 16, 2012 11.46 11.46 11.18 11.22 388,964 -0.06(-0.49%)
Apr 13, 2012 11.30 11.44 11.25 11.28 1,056,349 +0.16(+1.42%)
Apr 12, 2012 10.82 11.19 10.82 11.12 668,873 +0.35(+3.27%)
Apr 11, 2012 10.78 10.86 10.71 10.77 350,874 +0.14(+1.31%)
Apr 10, 2012 10.81 11.00 10.61 10.63 1,016,226 -0.28(-2.55%)
Apr 09, 2012 10.82 10.97 10.71 10.91 1,056,625 -0.16(-1.43%)
Apr 05, 2012 11.07 11.14 11.01 11.07 281,090 -0.12(-1.08%)
Apr 04, 2012 11.10 11.21 11.04 11.19 610,631 -0.07(-0.66%)
Apr 03, 2012 11.34 11.39 11.22 11.26 587,751 +0.16(+1.42%)
Apr 02, 2012 10.95 11.21 10.93 11.10 448,289 +0.19(+1.70%)
Mar 30, 2012 10.90 10.98 10.82 10.92 451,249 +0.15(+1.38%)
Mar 29, 2012 10.72 10.82 10.69 10.77 1,082,335 -0.19(-1.69%)
Mar 28, 2012 11.14 11.15 10.95 10.96 1,488,206 -0.31(-2.72%)
Mar 27, 2012 11.50 11.56 11.26 11.26 2,394,947 -0.32(-2.80%)
Mar 26, 2012 11.49 11.59 11.48 11.59 627,157 -0.10(-0.87%)
Mar 23, 2012 11.69 11.72 11.57 11.69 431,043 -0.06(-0.47%)
Mar 22, 2012 11.90 11.90 11.72 11.74 311,210 -0.41(-3.36%)
Mar 21, 2012 12.16 12.25 12.13 12.15 359,182 +0.09(+0.77%)
Mar 20, 2012 12.04 12.08 11.93 12.06 384,619 -0.08(-0.69%)
Mar 19, 2012 12.06 12.21 11.98 12.14 527,379 -0.01(-0.08%)
Mar 16, 2012 12.17 12.21 12.11 12.15 431,273 -0.03(-0.23%)
Mar 15, 2012 12.00 12.21 12.00 12.18 691,181 +0.58(+5.04%)
Mar 14, 2012 11.69 11.78 11.60 11.60 864,985 -0.20(-1.73%)
Mar 13, 2012 11.56 11.82 11.56 11.80 1,209,596 +0.54(+4.78%)
Mar 12, 2012 11.39 11.40 11.26 11.26 512,190 -0.40(-3.42%)
Mar 09, 2012 11.72 11.74 11.63 11.66 1,138,429 -0.07(-0.63%)
Mar 08, 2012 11.77 11.85 11.69 11.73 829,101 +0.32(+2.76%)
Mar 07, 2012 11.42 11.46 11.34 11.42 452,746 +0.19(+1.65%)
Mar 06, 2012 11.28 11.37 11.18 11.23 1,066,901 -0.59(-5.02%)
Mar 05, 2012 11.94 11.94 11.79 11.83 900,601 -0.46(-3.77%)
Mar 02, 2012 12.28 12.29 12.21 12.29 625,682 -0.06(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.