Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

94.59 +0.75 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	305.43	308.12	303.09	307.25	8,920	+1.39(+0.45%)
Apr 27, 2012	309.59	309.59	304.33	305.86	84,379	-2.26(-0.73%)
Apr 26, 2012	303.52	308.64	302.65	308.12	10,520	+3.12(+1.02%)
Apr 25, 2012	301.27	305.00	300.23	305.00	17,575	+6.50(+2.18%)
Apr 24, 2012	297.54	301.35	294.67	298.49	49,644	+2.52(+0.85%)
Apr 23, 2012	291.12	297.02	288.43	295.98	14,725	+0.00(+0.00%)
Apr 20, 2012	300.83	304.22	295.80	295.98	7,117	-0.87(-0.29%)
Apr 19, 2012	297.28	301.27	295.54	296.84	11,998	-0.26(-0.09%)
Apr 18, 2012	295.71	302.48	295.71	297.10	39,155	-1.30(-0.44%)
Apr 17, 2012	297.45	300.66	296.84	298.40	7,704	+4.42(+1.50%)
Apr 16, 2012	302.05	302.05	292.76	293.98	6,691	-6.33(-2.11%)
Apr 13, 2012	307.08	307.08	300.31	300.31	24,683	-8.33(-2.70%)
Apr 12, 2012	299.79	309.94	299.79	308.64	38,143	+9.72(+3.25%)
Apr 11, 2012	301.96	303.18	298.23	298.92	30,393	+1.73(+0.58%)
Apr 10, 2012	304.13	305.60	295.28	297.19	33,315	-7.81(-2.56%)
Apr 09, 2012	303.87	308.94	302.22	305.00	20,118	-4.51(-1.46%)
Apr 05, 2012	310.55	315.02	308.64	309.51	29,184	-2.00(-0.64%)
Apr 04, 2012	313.84	315.32	310.38	311.50	14,669	-6.77(-2.13%)
Apr 03, 2012	318.10	319.83	314.54	318.27	25,652	-0.69(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.