Indicators

Oil States International (NY: OIS )

4.720 +0.120 (+2.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.92	45.69	44.83	45.47	1,164,815	+0.45(+1.00%)
Apr 27, 2012	47.10	47.33	44.70	45.02	2,897,732	+2.85(+6.75%)
Apr 26, 2012	41.55	42.40	41.29	42.18	1,250,259	+0.62(+1.48%)
Apr 25, 2012	41.24	41.79	40.79	41.56	966,944	+0.58(+1.41%)
Apr 24, 2012	40.33	41.50	39.75	40.98	1,406,249	+0.92(+2.30%)
Apr 23, 2012	39.46	40.63	38.94	40.06	1,673,286	-0.23(-0.58%)
Apr 20, 2012	41.48	41.97	40.20	40.30	1,480,230	-0.84(-2.04%)
Apr 19, 2012	41.20	41.79	40.63	41.14	798,176	-0.26(-0.64%)
Apr 18, 2012	41.27	41.87	40.76	41.40	1,196,188	+0.01(+0.03%)
Apr 17, 2012	41.06	41.71	40.57	41.39	3,134,321	+0.86(+2.11%)
Apr 16, 2012	42.51	42.79	40.48	40.53	2,616,461	-2.17(-5.09%)
Apr 13, 2012	44.04	44.08	42.63	42.70	1,146,376	-1.54(-3.47%)
Apr 12, 2012	42.99	44.42	42.97	44.24	936,225	+1.35(+3.16%)
Apr 11, 2012	43.69	43.74	42.76	42.89	866,958	+0.02(+0.04%)
Apr 10, 2012	44.25	44.55	42.47	42.87	983,120	-1.35(-3.06%)
Apr 09, 2012	44.20	44.84	43.79	44.22	725,976	-0.79(-1.75%)
Apr 05, 2012	45.13	46.07	44.79	45.01	419,268	-0.29(-0.63%)
Apr 04, 2012	44.84	45.89	44.84	45.30	880,885	-0.69(-1.49%)
Apr 03, 2012	45.37	46.05	44.90	45.98	916,802	+0.73(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.